Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
Synopsys Rg –USDNDB	559.63 14.05.24	– –	– –	– –		559.63 14.05.24
Sysco Rg –USDUSC	75.89 02:04:00	– –	– –	– –		75.89 02:04:00
T-Mobile US Rg –USDNDB	162.41 14.05.24	– –	– –	– –		162.41 14.05.24
T Rowe Price Grp Rg –USDNDB	114.36 14.05.24	– –	– –	– –		114.36 14.05.24
Take-Two Interac Rg –USDNDB	144.96 14.05.24	– –	– –	– –		144.96 14.05.24
Tapestry Rg –USDUSC	42.11 02:04:00	– –	– –	– –		42.11 02:04:00
Target Rg –USDUSC	158.96 02:04:00	– –	– –	– –		158.96 02:04:00
TE Connectiv Rg –USDUSC	149.29 02:04:00	– –	– –	– –		149.29 02:04:00
Teledyne Tech Rg –USDUSC	396.00 02:04:00	– –	– –	– –		396.00 02:04:00
Teleflex Rg –USDUSC	212.62 02:04:00	– –	– –	– –		212.62 02:04:00
Teradyne Rg –USDNMS	127.11 02:00:00	– –	– –	– –		127.11 02:00:00
Tesla Rg –USDNDB	177.55 14.05.24	– –	– –	– –		177.55 14.05.24
Texas Instrument Rg –USDNDB	191.13 14.05.24	– –	– –	– –		191.13 14.05.24
Textron Inc Rg –USDUSC	88.10 02:04:00	– –	– –	– –		88.10 02:04:00
Thermo Fisher Sc Rg –USDUSC	594.80 02:04:00	– –	– –	– –		594.80 02:04:00
Tjx Companies Rg –USDUSC	99.04 02:04:00	– –	– –	– –		99.04 02:04:00
Tractor Supply Rg –USDNDB	274.50 14.05.24	– –	– –	– –		274.50 14.05.24
Trane Tech Rg –USDUSC	330.06 02:04:00	– –	– –	– –		330.06 02:04:00
TransDigm Rg –USDUSC	1'275.77 02:04:00	– –	– –	– –		1'275.77 02:04:00
Travelers Cos Rg –USDUSC	217.59 02:04:00	– –	– –	– –		217.59 02:04:00
Trimble Rg –USDNDB	57.09 14.05.24	– –	– –	– –		57.09 14.05.24
Truist Finl Rg –USDUSC	39.39 02:04:00	– –	– –	– –		39.39 02:04:00
Tyler Technologi Rg –USDUSC	484.85 02:04:00	– –	– –	– –		484.85 02:04:00
Tyson Foods -A- –USDUSC	60.27 02:04:00	– –	– –	– –		60.27 02:04:00
US Bancorp Rg –USDUSC	41.95 02:04:00	– –	– –	– –		41.95 02:04:00
UDR REIT Rg –USDUSC	39.37 02:04:00	– –	– –	– –		39.37 02:04:00
Ulta Beauty Rg –USDNDB	401.68 14.05.24	– –	– –	– –		401.68 14.05.24
Union Pacific Rg –USDUSC	244.94 02:04:00	– –	– –	– –		244.94 02:04:00
United Airlines Rg –USDNDB	55.09 14.05.24	– –	– –	– –		55.09 14.05.24
Utd Parcel Svc Rg-B –USDUSC	147.94 02:04:00	– –	– –	– –		147.94 02:04:00
United Rentals Rg –USDUSC	694.47 02:04:00	– –	– –	– –		694.47 02:04:00
Unitedhealth Gro Rg –USDUSC	513.88 02:04:00	– –	– –	– –		513.88 02:04:00

Univ Health Serv-B –USDUSC	178.91 02:04:00	– –	– –	– –		178.91 02:04:00
Valero Energy Rg –USDUSC	155.93 02:04:00	– –	– –	– –		155.93 02:04:00
Ventas REIT Rg –USDUSC	47.96 02:04:00	– –	– –	– –		47.96 02:04:00
Verisign Rg –USDNDB	169.73 14.05.24	– –	– –	– –		169.73 14.05.24
Verisk Analytics Rg –USDNDB	246.93 14.05.24	– –	– –	– –		246.93 14.05.24
Verizon Comm Rg –USDUSC	40.49 02:04:00	– –	– –	– –		40.49 02:04:00
Vertex Pharmaceu Rg –USDNDB	428.59 14.05.24	– –	– –	– –		428.59 14.05.24
Viatris Rg –USDNDB	11.140 14.05.24	– –	– –	– –		11.140 14.05.24
Visa Rg-A –USDUSC	277.74 02:04:00	– –	– –	– –		277.74 02:04:00
Vulcan Materials Rg –USDUSC	267.75 02:04:00	– –	– –	– –		267.75 02:04:00
W.R.Berkley Rg –USDUSC	78.83 02:04:00	– –	– –	– –		78.83 02:04:00
WW Grainger Rg –USDUSC	950.55 02:04:00	– –	– –	– –		950.55 02:04:00
Walgreens Boots Rg –USDNDB	18.350 14.05.24	– –	– –	– –		18.350 14.05.24
Walmart Rg –USDUSC	59.86 02:04:00	– –	– –	– –		59.86 02:04:00
Walt Disney Rg –USDUSC	105.35 02:04:00	– –	– –	– –		105.35 02:04:00
Warnr Bros Rg-A –USDNDB	8.560 14.05.24	– –	– –	– –		8.560 14.05.24
Waste Management Rg –USDUSC	209.86 02:04:00	– –	– –	– –		209.86 02:04:00
Waters Rg –USDUSC	358.99 02:04:00	– –	– –	– –		358.99 02:04:00
WEC Energy Group Rg –USDUSC	84.42 02:04:00	– –	– –	– –		84.42 02:04:00
Wells Fargo Rg –USDUSC	61.89 02:04:00	– –	– –	– –		61.89 02:04:00
Welltower REIT Rg –USDUSC	98.82 02:04:00	– –	– –	– –		98.82 02:04:00
West Pharmaceuti Rg –USDUSC	354.48 02:04:00	– –	– –	– –		354.48 02:04:00
Western Digital Rg –USDNDB	73.54 14.05.24	– –	– –	– –		73.54 14.05.24
Westinghouse Air Rg –USDUSC	165.15 02:04:00	– –	– –	– –		165.15 02:04:00
WestRock Rg –USDUSC	51.66 02:04:00	– –	– –	– –		51.66 02:04:00
Weyerhaeuse REIT Rg –USDUSC	31.19 02:04:00	– –	– –	– –		31.19 02:04:00
Williams Compani Rg –USDUSC	40.36 02:04:00	– –	– –	– –		40.36 02:04:00
Willis Towers Rg –USDNDB	253.89 14.05.24	– –	– –	– –		253.89 14.05.24
Wynn Resorts Rg –USDNDB	98.04 14.05.24	– –	– –	– –		98.04 14.05.24
Xcel Energy Rg –USDNDB	55.56 14.05.24	– –	– –	– –		55.56 14.05.24
Xylem Rg –USDUSC	142.07 02:04:00	– –	– –	– –		142.07 02:04:00
Yum Brands Rg –USDUSC	137.49 02:04:00	– –	– –	– –		137.49 02:04:00
Zebra Tech -A- –USDNDB	320.98 14.05.24	– –	– –	– –		320.98 14.05.24
Zimmer Biomet Hl Rg –USDUSC	119.97 02:04:00	– –	– –	– –		119.97 02:04:00
Zoetis Rg-A –USDUSC	168.87 02:04:00	– –	– –	– –		168.87 02:04:00
Keurig Dr Pepper Rg –USDNDB	34.17 14.05.24	– –	– –	– –		34.17 14.05.24
ON Semiconductor Rg –USDNDB	72.99 14.05.24	– –	– –	– –		72.99 14.05.24
VICI Proper REIT Rg –USDUSC	29.90 02:04:00	– –	– –	– –		29.90 02:04:00
Jacobs Solutions Rg –USDUSC	137.87 02:04:00	– –	– –	– –		137.87 02:04:00
CoStar Group Rg –USDNMS	87.78 02:00:00	– –	– –	– –		87.78 02:00:00
Invitation REIT Rg –USDUSC	34.98 02:04:00	– –	– –	– –		34.98 02:04:00
EQT Rg –USDUSC	40.71 02:04:00	– –	– –	– –		40.71 02:04:00
PG&E Rg –USDUSC	18.010 02:04:00	– –	– –	– –		18.010 02:04:00
Targa Resources Rg –USDUSC	114.43 02:04:00	– –	– –	– –		114.43 02:04:00
Arch Cap Grp Rg –USDUTC	97.90 02:00:00	– –	– –	– –		97.90 02:00:00
First Solar Rg –USDNDB	186.97 14.05.24	– –	– –	– –		186.97 14.05.24
Steel Dynamics Rg –USDNDB	135.07 14.05.24	– –	– –	– –		135.07 14.05.24
GE Hltc Tech Rg –USDNDB	80.52 14.05.24	– –	– –	– –		80.52 14.05.24
Exxon Mobil Rg –USDUSC	117.67 02:04:00	– –	– –	– –		117.67 02:04:00
Linde Rg –USDNDB	432.11 14.05.24	– –	– –	– –		432.11 14.05.24

Insulet Rg –USDUTC	172.27 02:00:00	– –	– –	– –		172.27 02:00:00
Fair Isaac Rg –USDUSC	1'353.93 02:04:00	– –	– –	– –		1'353.93 02:04:00
Axon Enterprise Rg –USDNDB	296.46 14.05.24	– –	– –	– –		296.46 14.05.24
Palo Alto Net Rg –USDNDB	301.54 14.05.24	– –	– –	– –		301.54 14.05.24
Kenvue Rg –USDUSC	20.630 02:04:00	– –	– –	– –		20.630 02:04:00
Airbnb Rg-A –USDNDB	146.70 14.05.24	– –	– –	– –		146.70 14.05.24
Blackstone Rg –USDUSC	125.97 02:04:01	– –	– –	– –		125.97 02:04:01
Veralto Rg –USDUSC	96.94 02:04:00	– –	– –	– –		96.94 02:04:00
Kellanova Rg –USDUSC	62.56 02:04:00	– –	– –	– –		62.56 02:04:00
Hubbell Rg –USDUSC	401.04 02:04:00	– –	– –	– –		401.04 02:04:00
Lululemon Athl Rg –USDNDB	352.35 14.05.24	– –	– –	– –		352.35 14.05.24
Bunge Global Rg –USDUSC	103.44 02:04:00	– –	– –	– –		103.44 02:04:00
Builders FirstSo Rg –USDUSC	169.71 02:04:01	– –	– –	– –		169.71 02:04:01
Jabil Rg –USDUSC	117.65 02:04:00	– –	– –	– –		117.65 02:04:00
Uber Tech Rg –USDUSC	65.32 02:04:00	– –	– –	– –		65.32 02:04:00
Cooper Co Rg –USDUTC	95.96 02:00:00	– –	– –	– –		95.96 02:00:00
Deckers Outdoor Rg –USDUSC	882.45 02:04:00	– –	– –	– –		882.45 02:04:00
Super Micro Comp Rg –USDUTC	822.37 02:00:00	– –	– –	– –		822.37 02:00:00
Corpay Rg-B –USDUSC	283.30 02:04:00	– –	– –	– –		283.30 02:04:00
Solventum Rg –USDUSC	65.10 02:04:01	– –	– –	– –	–	65.10 02:04:01
GE Vernova Rg –USDUSC	165.63 02:04:01	– –	– –	– –	–	165.63 02:04:01
Vistra Rg –USDUSC	91.47 02:04:00	– –	– –	– –		91.47 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Insulet Rg	172.27	+6.99%
Enphase Energy Rg	117.11	+5.71%
Super Micro Comp Rg	822.37	+5.06%
Globe Life Rg	88.56	+4.02%
Oracle Rg	120.87	+3.87%
Deckers Outdoor Rg	882.45	+3.74%
Western Digital Rg	73.54	+3.62%
IDEXX Labs Rg	521.11	+3.60%
Cooper Co Rg	95.96	+3.37%
Seagate Hldgs Rg	96.22	+3.30%

Flop

Name	Aktuell	+/-%
Paramount Glb Rg-B	12.330	-5.23%
Bunge Global Rg	103.44	-3.88%
Fedex Rg	259.04	-2.94%
Viatris Rg	11.140	-1.94%
Clorox Co. Rg	138.55	-1.93%
EPAM Systems Rg	187.05	-1.92%
Marathon Petro Rg	174.51	-1.88%
Constellation Brd-A	253.99	-1.85%
Utd Parcel Svc Rg-B	147.94	-1.77%
CSX Rg	33.93	-1.71%