cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9950
23:17:27
+0.55%
+0.0220
3.9983
22:19:43
3.9717
02:01:51
–3.9731
14.05.24
EUR/AUD
AUDFXR
1.6260
23:19:27
-0.41%
-0.0068
1.6342
15:54:31
1.6238
23:00:03
–1.6327
14.05.24
EUR/BGN
BGNFXR
1.9554
23:19:25
-0.01%
-0.0002
1.9608
14:31:39
1.9522
15:54:12
–1.9556
14.05.24
EUR/CAD
CADFXR
1.4802
23:19:27
+0.24%
+0.0036
1.4816
23:01:05
1.4753
11:24:09
–1.4767
14.05.24
EUR/CHF
CHFFXR
0.9819
23:19:28
+0.11%
+0.0011
0.9842
23:00:36
0.9792
14:30:06
–0.9808
14.05.24
EUR/CNY
CNYFXR
7.7029
23:17:27
-1.56%
-0.1220
7.8597
19:19:21
7.6556
07:39:03
–7.8249
14.05.24
EUR/CZK
CZKFXR
24.7530
23:18:49
-0.22%
-0.0545
24.8345
04:41:59
24.7155
22:53:49
–24.8075
14.05.24
EUR/DKK
DKKFXR
7.4607
23:19:18
-0.01%
-0.0009
7.4639
14:30:11
7.4594
14:30:04
–7.4616
14.05.24
EUR/DZD
DZDFXR
146.1610
23:17:27
+0.57%
+0.8330
146.3480
22:19:43
145.3045
01:40:29
–145.3280
14.05.24
EUR/EGP
EGPFXR
50.9574
23:19:25
+0.54%
+0.2746
50.9880
23:00:35
50.6316
11:43:53
–50.6828
14.05.24
EUR/GBP
GBPFXR
0.8582
23:19:28
-0.14%
-0.0012
0.8605
09:19:31
0.8569
23:05:05
–0.8594
14.05.24
EUR/HKD
HKDFXR
8.4985
23:19:26
+0.60%
+0.0504
8.5032
23:00:01
8.4466
02:01:51
–8.4481
14.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
385.9705
23:19:24
+0.02%
+0.0680
386.2875
10:59:59
385.3895
16:58:16
–385.9025
14.05.24
EUR/INR
INRFXR
90.7480
23:19:25
+0.43%
+0.3880
90.8780
23:02:27
90.3040
00:16:23
–90.3600
14.05.24
EUR/JOD
JODFXR
0.7711
23:17:27
+0.56%
+0.0043
0.7717
22:19:43
0.7666
02:01:51
–0.7668
14.05.24
EUR/JPY
JPYFXR
168.4410
23:19:28
-0.44%
-0.7490
169.5200
23:02:29
168.0900
14:30:10
–169.1900
14.05.24
EUR/KES
KESFXR
141.4060
23:17:27
+0.56%
+0.7820
141.7330
14:31:39
140.5725
02:01:51
–140.6240
14.05.24
EUR/KRW
KRWFXR
1'472.8500
23:19:25
-0.17%
-2.4600
1'477.6700
02:06:03
1'467.9400
11:04:06
–1'475.3100
14.05.24
EUR/MUR
MURFXR
49.9805
23:17:27
+0.23%
+0.1141
50.0971
18:49:24
49.6725
06:46:26
–49.8664
14.05.24
EUR/MXN
MXNFXR
18.1506
23:19:28
-0.45%
-0.0821
18.3223
14:24:37
18.0969
18:23:24
–18.2327
14.05.24
EUR/MYR
MYRFXR
5.1215
23:19:25
+0.32%
+0.0162
5.1357
20:02:51
5.0877
07:28:32
–5.1053
14.05.24
EUR/NOK
NOKFXR
11.6187
23:19:28
-0.62%
-0.0724
11.6970
01:57:41
11.6033
22:55:10
–11.6911
14.05.24
EUR/NZD
NZDFXR
1.7786
23:19:27
-0.70%
-0.0125
1.7913
00:08:03
1.7759
23:00:10
–1.7911
14.05.24
EUR/PHP
PHPFXR
62.5449
23:17:27
+0.08%
+0.0526
62.6440
23:00:01
62.2550
10:04:46
–62.4924
14.05.24
EUR/PLN
PLNFXR
4.2615
23:19:25
-0.15%
-0.0064
4.2737
14:30:13
4.2566
14:39:30
–4.2679
14.05.24
EUR/RON
RONFXR
4.9749
23:19:25
-0.02%
-0.0009
4.9896
17:34:22
4.9730
22:58:28
–4.9758
14.05.24
EUR/RUB
RUBFXR
99.2317
23:19:10
+0.44%
+0.4376
99.2660
23:05:18
98.7180
13:55:31
–98.7941
14.05.24
EUR/SAR
SARFXR
4.0807
23:19:25
+0.58%
+0.0237
4.0837
23:02:27
4.0552
02:06:01
–4.0570
14.05.24
EUR/SEK
SEKFXR
11.6076
23:19:27
-0.75%
-0.0880
11.7130
14:30:04
11.5900
19:58:04
–11.6956
14.05.24
EUR/SGD
SGDFXR
1.4637
23:19:27
+0.08%
+0.0012
1.4645
23:00:01
1.4600
13:40:14
–1.4625
14.05.24
EUR/THB
THBFXR
39.5406
23:19:26
-0.13%
-0.0497
39.6384
15:24:40
39.4496
12:25:18
–39.5903
14.05.24
EUR/TND
TNDFXR
3.4024
23:17:27
+0.55%
+0.0186
3.4052
22:19:43
3.3826
02:01:51
–3.3839
14.05.24
EUR/TRY
TRYFXR
35.0056
23:19:25
+0.16%
+0.0544
35.0816
19:19:54
34.8765
08:34:33
–34.9512
14.05.24
EUR/USD
USDFXR
1.0881
23:19:15
+0.59%
+0.0064
1.0886
22:19:43
1.0813
02:02:00
–1.0817
14.05.24
EUR/ZAR
ZARFXR
19.8838
23:19:28
-0.01%
-0.0027
19.9398
14:30:02
19.8527
14:30:06
–19.8865
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/HKD8.4985+0.60%
EUR/USD1.0881+0.59%
EUR/SAR4.0807+0.58%
EUR/DZD146.1610+0.57%
EUR/JOD0.7711+0.56%
EUR/KES141.4060+0.56%
EUR/AED3.9950+0.55%
EUR/TND3.4024+0.55%
EUR/EGP50.9574+0.54%
EUR/RUB99.2317+0.44%
Flop
NameAktuell+/-%
EUR/CNY7.7029-1.56%
EUR/SEK11.6139-0.70%
EUR/NZD1.7787-0.69%
EUR/NOK11.6188-0.62%
EUR/JPY168.4300-0.45%
EUR/MXN18.1562-0.42%
EUR/AUD1.6260-0.41%
EUR/CZK24.7530-0.22%
EUR/KRW1'472.8500-0.17%
EUR/PLN4.2613-0.15%