cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1169
13:43:24
+0.01%
+0.0007
5.1659
03:57:37
5.1151
13:23:18
–5.1162
28.04.24
USD/CAD
CADFXR
1.3652
13:43:54
-0.12%
-0.0017
1.3672
03:00:10
1.3632
06:49:11
–1.3668
28.04.24
USD/CHF
CHFFXR
0.9123
13:43:54
-0.13%
-0.0012
0.9153
03:35:36
0.9096
07:11:35
–0.9135
28.04.24
USD/CLP
CLPFXR
949.1500
13:27:34
+0.08%
+0.7900
951.9800
05:57:43
949.1500
13:19:09
–948.3600
26.04.24
USD/CZK
CZKFXR
23.4997
13:43:51
-0.04%
-0.0103
23.5366
11:19:54
23.4413
07:12:33
–23.5100
28.04.24
USD/DKK
DKKFXR
6.9612
13:43:53
-0.17%
-0.0120
6.9731
28.04.2024
6.9485
06:56:57
–6.9731
28.04.24
USD/DZD
DZDFXR
134.3614
13:43:44
+0.06%
+0.0766
134.6895
03:57:33
134.0138
05:57:39
–134.2848
26.04.24
USD/HKD
HKDFXR
7.8270
13:43:54
+0.03%
+0.0025
7.8301
02:34:45
7.8240
06:06:17
–7.8245
28.04.24
USD/HUF
HUFFXR
365.6200
13:43:50
-0.44%
-1.6050
367.2100
00:00:28
364.9900
09:40:08
–367.2250
28.04.24
USD/IDR
IDRFXR
16'217.0000
13:43:53
-0.18%
-29.0000
16'274.0000
10:04:33
16'205.0000
01:30:18
–16'246.0000
28.04.24
USD/ILS
ILSCXR
3.7612
13:43:26
-1.73%
-0.0663
3.8261
06:17:36
3.7605
13:11:56
–3.8275
28.04.24
USD/INR
INRFXR
83.4526
13:43:51
+0.06%
+0.0493
83.5806
10:52:20
83.3547
03:26:48
–83.4033
28.04.24
USD/JPY
JPYFXR
156.2610
13:43:54
-1.06%
-1.6660
160.2235
03:35:35
154.5245
09:35:40
–157.9270
28.04.24
USD/KES
KESFXR
134.9995
13:37:51
0.00%
+0.0000
134.9995
10:03:29
134.3995
10:03:19
–134.9995
27.04.24
USD/KRW
KRWFXR
1'377.6500
13:43:25
-0.00%
-0.0200
1'384.4800
03:36:02
1'374.0300
13:21:48
–1'377.6700
28.04.24
USD/MXN
MXNFXR
17.1165
13:43:51
-0.21%
-0.0353
17.2484
06:06:52
17.0925
09:39:18
–17.1518
28.04.24
USD/MYR
MYRFXR
4.7700
13:37:51
+0.04%
+0.0020
4.7776
04:06:08
4.7675
02:22:47
–4.7680
28.04.24
USD/NOK
NOKFXR
10.9895
13:43:53
-0.22%
-0.0245
11.0255
09:06:36
10.9747
07:07:10
–11.0140
28.04.24
USD/PHP
PHPFXR
57.6995
13:39:12
+0.09%
+0.0530
57.8000
02:18:22
57.5580
03:29:25
–57.6465
28.04.24
USD/PLN
PLNFXR
4.0387
13:43:53
+0.05%
+0.0019
4.0521
28.04.2024
4.0187
06:53:26
–4.0368
28.04.24
USD/RUB
RUBFXR
93.3050
13:37:51
+0.87%
+0.8050
93.5000
10:51:50
92.5000
08:27:33
–92.5000
28.04.24
USD/SAR
SARFXR
3.7507
13:43:53
+0.04%
+0.0015
3.7510
09:04:07
3.7468
07:17:16
–3.7491
28.04.24
USD/SEK
SEKFXR
10.9084
13:43:53
+0.03%
+0.0029
10.9357
01:37:26
10.8779
06:49:06
–10.9055
28.04.24
USD/SGD
SGDFXR
1.3603
13:43:54
-0.12%
-0.0017
1.3632
05:44:47
1.3586
06:48:08
–1.3620
28.04.24
USD/THB
THBFXR
37.0200
13:43:49
-0.16%
-0.0590
37.1000
09:47:39
36.9600
02:06:07
–37.0790
28.04.24
USD/TRY
TRYFXR
32.3815
13:43:53
-0.54%
-0.1745
32.5605
00:16:44
32.2524
13:18:30
–32.5560
28.04.24
USD/TWD
TWDFXR
32.6010
13:43:53
+0.00%
+0.0015
32.6750
03:36:52
32.5565
06:48:00
–32.5995
28.04.24
USD/ZAR
ZARFXR
18.7133
13:43:54
-0.39%
-0.0738
18.8293
03:13:20
18.6950
13:30:07
–18.7871
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/RUB93.3050+0.87%
USD/PHP57.6995+0.09%
USD/CLP949.1500+0.08%
USD/INR83.4528+0.06%
USD/DZD134.3614+0.06%
USD/PLN4.0391+0.06%
USD/MYR4.7700+0.04%
USD/SAR3.7506+0.04%
USD/SEK10.9095+0.04%
USD/HKD7.8270+0.03%
Flop
NameAktuell+/-%
USD/ILS3.7612-1.73%
USD/JPY156.2525-1.06%
USD/TRY32.3814-0.54%
USD/HUF365.6200-0.44%
USD/ZAR18.7133-0.39%
USD/NOK10.9899-0.22%
USD/MXN17.1166-0.21%
USD/IDR16'217.0000-0.18%
USD/DKK6.9611-0.17%
USD/CHF0.9120-0.16%