cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.6565
19:19:26
+0.69%
+0.0321
4.6571
19:12:56
4.6216
01:59:36
–4.6244
14.05.24
GBP/AUD
AUDCXR
1.8951
19:19:26
-0.27%
-0.0051
1.9034
15:56:16
1.8938
19:09:16
–1.9002
14.05.24
GBP/BRL
BRLCXR
6.5055
19:19:26
+0.79%
+0.0507
6.5224
14:01:16
6.4531
00:13:56
–6.4548
14.05.24
GBP/CAD
CADCXR
1.7239
19:19:26
+0.30%
+0.0051
1.7250
16:23:36
1.7168
09:58:06
–1.7188
14.05.24
GBP/CHF
CHFFXR
1.1445
19:19:34
+0.28%
+0.0032
1.1455
18:51:05
1.1395
09:30:04
–1.1413
14.05.24
GBP/CNY
CNYCXR
9.1525
19:19:26
+0.49%
+0.0447
9.1537
19:12:56
9.0952
08:44:26
–9.1077
14.05.24
GBP/COP
COPCXR
4'849.1348
19:19:26
+0.19%
+9.3486
4'874.8973
14:31:36
4'833.1774
18:05:16
–4'839.7862
14.05.24
GBP/CZK
CZKFXR
28.8320
19:19:33
-0.15%
-0.0430
28.9152
14:30:21
28.7730
14:29:50
–28.8750
14.05.24
GBP/DKK
DKKCXR
8.6971
19:19:26
+0.15%
+0.0131
8.7014
18:40:56
8.6747
08:59:16
–8.6839
14.05.24
GBP/EGP
EGPCXR
59.3739
19:19:26
+0.65%
+0.3829
59.3903
14:31:36
58.9488
02:05:56
–58.9909
14.05.24
GBP/EUR
EURFXR
1.1656
19:19:34
+0.15%
+0.0017
1.1662
18:56:08
1.1621
14:30:01
–1.1639
14.05.24
GBP/HKD
HKDCXR
9.9009
19:19:26
+0.66%
+0.0653
9.9024
19:12:56
9.8292
01:59:36
–9.8356
14.05.24
GBP/HRK
HRKCXR
8.7851
19:19:26
+0.20%
+0.0177
8.8149
14:31:36
8.7512
15:54:56
–8.7674
14.05.24
GBP/HUF
HUFCXR
449.1918
19:19:26
+0.03%
+0.1392
450.3786
11:35:56
448.4227
08:53:06
–449.0526
14.05.24
GBP/IDR
IDRCXR
20'186.3716
19:19:26
-0.44%
-89.3612
20'299.0253
00:01:51
20'116.5890
10:47:06
–20'275.7329
14.05.24
GBP/ILS
ILSCXR
4.6526
19:19:26
-0.06%
-0.0027
4.6778
14:31:36
4.6379
10:07:46
–4.6552
14.05.24
GBP/JPY
JPYCXR
196.2269
19:19:26
-0.36%
-0.7048
197.0982
05:30:46
195.9795
14:30:46
–196.9317
14.05.24
GBP/MYR
MYRCXR
5.9677
19:19:26
+0.43%
+0.0256
5.9684
19:12:56
5.9191
08:44:26
–5.9421
14.05.24
GBP/NOK
NOKCXR
13.5319
19:19:26
-0.51%
-0.0700
13.6119
15:56:16
13.5269
19:14:16
–13.6019
14.05.24
GBP/NZD
NZDCXR
2.0720
19:19:26
-0.60%
-0.0125
2.0875
14:30:06
2.0707
19:11:56
–2.0845
14.05.24
GBP/PEN
PENCXR
4.7141
19:19:26
+0.64%
+0.0299
4.7147
19:12:56
4.6813
01:59:36
–4.6842
14.05.24
GBP/PGK
PGKCXR
4.8559
19:19:26
+0.70%
+0.0336
4.8565
19:12:56
4.8186
01:59:36
–4.8223
14.05.24
GBP/PHP
PHPCXR
72.9128
19:19:26
+0.11%
+0.0768
72.9221
19:12:56
72.4290
10:04:36
–72.8360
14.05.24
GBP/PKR
PKRCXR
352.8368
19:19:26
+0.76%
+2.6636
352.8815
19:12:56
349.9528
01:59:36
–350.1731
14.05.24
GBP/PLN
PLNCXR
4.9684
19:19:26
+0.03%
+0.0014
4.9846
14:30:06
4.9588
09:43:56
–4.9670
14.05.24
GBP/RUB
RUBCXR
115.2837
19:19:26
+0.70%
+0.7983
115.2983
19:12:56
114.4133
01:59:36
–114.4854
14.05.24
GBP/SEK
SEKCXR
13.5184
19:19:26
-0.65%
-0.0891
13.6521
14:30:06
13.5098
19:14:16
–13.6074
14.05.24
GBP/SGD
SGDCXR
1.7056
19:19:26
+0.20%
+0.0034
1.7066
18:40:56
1.6993
07:20:16
–1.7022
14.05.24
GBP/THB
THBCXR
46.0729
19:19:26
-0.02%
-0.0083
46.2404
14:30:06
45.9301
03:33:26
–46.0812
14.05.24
GBP/TND
TNDCXR
3.9559
19:19:26
+0.53%
+0.0210
3.9594
14:31:36
3.9325
01:59:36
–3.9350
14.05.24
GBP/TRY
TRYCXR
40.8666
19:19:26
+0.46%
+0.1868
40.8944
14:30:26
40.5963
08:46:16
–40.6798
14.05.24
GBP/USD
USDFXR
1.2680
19:19:34
+0.71%
+0.0090
1.2682
19:13:14
1.2583
01:59:15
–1.2590
14.05.24
GBP/UYU
UYUCXR
49.0079
19:19:26
+0.98%
+0.4779
49.0142
19:12:56
48.3911
08:44:26
–48.5301
14.05.24
GBP/ZAR
ZARCXR
23.1707
19:19:26
+0.10%
+0.0228
23.2487
14:30:06
23.1070
07:58:46
–23.1479
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/UYU49.0079+0.98%
GBP/BRL6.5055+0.79%
GBP/PKR352.8368+0.76%
GBP/USD1.2678+0.70%
GBP/PGK4.8559+0.70%
GBP/RUB115.2837+0.70%
GBP/AED4.6565+0.69%
GBP/HKD9.9009+0.66%
GBP/EGP59.3739+0.65%
GBP/PEN4.7141+0.64%
Flop
NameAktuell+/-%
GBP/SEK13.5186-0.65%
GBP/NZD2.0720-0.60%
GBP/NOK13.5329-0.51%
GBP/IDR20'187.0055-0.44%
GBP/JPY196.2282-0.36%
GBP/AUD1.8948-0.28%
GBP/CZK28.8320-0.15%
GBP/ILS4.6543-0.02%
GBP/THB46.0729-0.02%
GBP/PLN4.9686+0.03%