cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'451.02
16:15:26
+0.15%
+5.03
3'460.75
14:16:39
3'448.66
15:59:50
–3'445.99
26.04.24
SLI
CHFSWX
1'858.60
16:15:26
+0.15%
+2.71
1'863.83
14:16:39
1'857.33
15:59:50
–1'855.89
26.04.24
ABB N
CHFSWX
45.23
16:15:13
+0.65%
+0.29
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Alcon Rg
CHFSWX
72.28
16:15:16
+0.39%
+0.28
72.50
15:35:33
71.98
10:20:35
72.00
26.04.24
CieFinRichemont N
CHFSWX
129.55
16:15:13
-0.23%
-0.30
130.75
09:01:23
129.35
15:54:42
129.85
26.04.24
Geberit N
CHFSWX
497.70
16:15:20
+0.44%
+2.20
498.90
15:18:51
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'961.00
16:14:57
-0.03%
-1.00
3'983.00
09:20:19
3'953.00
16:10:13
3'962.00
26.04.24
Holcim N
CHFSWX
79.08
16:15:14
-0.03%
-0.02
79.88
09:51:27
78.54
15:54:50
79.10
26.04.24
Julius Baer Grp N
CHFSWX
49.25
16:15:01
+0.29%
+0.14
49.77
11:18:32
49.18
09:28:32
49.11
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.30
16:15:15
+0.62%
+1.50
244.80
09:07:53
242.50
09:46:28
242.80
26.04.24
Lindt&Spruengli PS
CHFSWX
10'250.00
16:14:53
-0.97%
-100.00
10'390.00
09:09:52
10'200.00
13:20:04
10'350.00
26.04.24
Logitech Intl N
CHFSWX
72.74
16:15:19
+0.11%
+0.08
72.98
16:08:19
71.46
15:32:21
72.66
26.04.24
Lonza Grp N
CHFSWX
522.40
16:14:03
-1.02%
-5.40
528.20
09:01:23
521.80
15:59:10
527.80
26.04.24
Nestle N
CHFSWX
92.46
16:15:16
-0.26%
-0.24
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
89.26
16:15:17
-0.27%
-0.24
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'202.00
16:14:37
+0.59%
+7.00
1'207.50
10:30:36
1'197.50
15:44:22
1'195.00
26.04.24
Roche Hldg G
CHFSWX
222.40
16:15:09
+0.63%
+1.40
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Roche Hldg I
CHFSWX
241.40
16:15:00
+0.58%
+1.40
242.20
14:26:03
239.60
09:15:40
–240.00
26.04.24
Sandoz Group N
CHFSWX
30.36
16:15:24
+1.20%
+0.36
30.48
15:43:31
29.80
09:23:20
30.00
26.04.24
Schindler Hldg PS I
CHFSWX
229.80
16:13:38
+0.09%
+0.20
230.80
12:10:48
229.00
09:01:23
229.60
26.04.24
SGS Rg
CHFSWX
82.70
16:15:17
-0.53%
-0.44
83.26
09:01:26
82.18
10:08:05
83.14
26.04.24
SIG Group N
CHFSWX
18.830
16:15:01
+0.05%
+0.010
18.920
09:01:23
18.710
14:39:56
18.820
26.04.24
Sika N
CHFSWX
265.80
16:15:20
+0.61%
+1.60
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
258.50
16:15:07
+0.58%
+1.50
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Straumann Hldg N
CHFSWX
138.45
16:13:39
+0.25%
+0.35
139.75
09:41:41
137.70
15:43:50
138.10
26.04.24
Swiss Life Hldg N
CHFSWX
623.60
16:15:24
+0.94%
+5.80
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.30
16:15:09
+0.80%
+0.80
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
508.50
16:14:26
+0.69%
+3.50
509.00
15:47:11
504.00
09:02:05
505.00
26.04.24
The Swatch Grp I
CHFSWX
195.95
16:15:05
+0.51%
+1.00
196.55
13:49:07
193.60
10:07:03
194.95
26.04.24
UBS Group N
CHFSWX
25.03
16:15:25
-0.12%
-0.03
25.44
09:01:33
25.00
16:14:23
25.06
26.04.24
VAT Group N
CHFSWX
460.30
16:14:42
-1.79%
-8.40
470.30
09:27:07
458.40
16:11:57
468.70
26.04.24
Zurich Insur Gr N
CHFSWX
444.70
16:15:19
+1.09%
+4.80
445.10
15:58:44
440.90
09:05:17
439.90
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Sandoz Group N30.36+1.20%
Zurich Insur Gr N444.70+1.09%
Swiss Life Hldg N623.60+0.94%
Swiss Re N100.30+0.80%
Swisscom N508.50+0.69%
ABB N45.23+0.65%
Roche Hldg G222.40+0.63%
Kuehne+Nagel Int N244.30+0.62%
Sika N265.80+0.61%
Part Grp Hldg N1'202.00+0.59%
Flop
NameAktuell+/-%
VAT Group N460.30-1.79%
Lonza Grp N522.40-1.02%
Lindt&Spruengli PS10'250.00-0.97%
SGS Rg82.70-0.53%
Novartis N89.26-0.27%
Nestle N92.46-0.26%
CieFinRichemont N129.55-0.23%
UBS Group N25.03-0.12%
Holcim N79.08-0.03%
Givaudan N3'961.00-0.03%