cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
4'994.83
13:46:30
-0.24%
-12.02
5'026.82
09:01:00
4'993.80
13:40:00
–5'006.85
26.04.24
ESTX50 EUR NR
EURSTX
11'719.18
13:46:30
-0.18%
-21.55
11'794.23
09:01:00
11'716.77
13:40:00
–11'740.73
26.04.24
AB InBev
EUREBR
56.34
13:46:02
+0.39%
+0.22
56.50
12:12:10
56.06
09:00:21
56.12
26.04.24
adidas N
EURETR
232.80
13:46:04
+0.82%
+1.90
233.20
10:01:51
230.60
09:07:27
230.90
26.04.24
Adyen
EUREAM
1'144.60
13:46:24
-2.97%
-35.00
1'194.40
09:00:10
1'131.00
11:51:41
1'179.60
26.04.24
Air Liquide
EUREPA
185.80
13:46:35
+0.33%
+0.62
187.84
09:29:14
185.56
13:22:11
185.18
26.04.24
Airbus Br Rg
EUREPA
155.50
13:46:35
-0.99%
-1.56
157.90
09:00:54
154.10
11:54:07
157.06
26.04.24
Allianz N
EURETR
266.50
13:46:08
+0.38%
+1.00
267.90
09:05:24
266.40
13:37:27
265.50
26.04.24
ASML Hldg Br Rg
EUREAM
853.70
13:46:29
-0.59%
-5.10
859.80
09:52:08
850.60
12:05:45
858.80
26.04.24
AXA
EUREPA
34.25
13:46:28
+1.18%
+0.40
34.34
11:13:13
34.03
09:02:43
33.85
26.04.24
Banco Santander Rg
–EURSTN
4.8505
26.04.24
–
–
–
–
–
–
4.8505
26.04.24
BASF N
EURETR
48.73
13:46:25
-0.19%
-0.10
49.20
10:24:02
48.60
12:13:54
48.83
26.04.24
Bayer N
EURETR
27.44
13:46:25
+0.13%
+0.04
27.69
10:46:01
27.32
09:16:07
27.40
26.04.24
BBVA Rg
–EURSTN
10.985
26.04.24
–
–
–
–
–
–
10.985
26.04.24
BMW I
EURETR
107.15
13:45:16
+0.70%
+0.75
107.80
09:00:38
106.85
09:00:03
106.40
26.04.24
BNP Paribas A
EUREPA
67.75
13:46:12
+1.10%
+0.74
68.27
09:05:28
67.57
12:50:33
67.01
26.04.24
Danone
EUREPA
58.50
13:41:12
+0.34%
+0.20
58.76
09:15:12
58.30
09:01:47
58.30
26.04.24
Deutsche Boerse N
EURETR
182.10
13:46:24
-0.30%
-0.55
183.90
09:00:51
182.10
13:41:44
182.65
26.04.24
Deutsche Post N
EURETR
38.75
13:46:11
-0.23%
-0.09
39.10
09:05:49
38.75
13:46:11
38.84
26.04.24
Deutsche Telekom N
EURETR
21.82
13:45:52
-0.14%
-0.03
21.88
09:11:44
21.79
09:02:20
21.85
26.04.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
203.20
13:45:33
-0.05%
-0.10
205.10
09:01:31
203.00
13:13:02
203.30
26.04.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
147.60
13:46:02
-1.17%
-1.75
149.15
09:00:29
147.30
09:28:40
149.35
26.04.24
Hermes Intl
EUREPA
2'329.00
13:44:49
-0.89%
-21.00
2'355.00
09:52:21
2'324.00
09:03:31
2'350.00
26.04.24
Iberdrola
–EURSTN
11.610
26.04.24
–
–
–
–
–
–
11.610
26.04.24
Inditex
–EURSTN
45.34
26.04.24
–
–
–
–
–
–
45.34
26.04.24
Infineon Technolo N
EURETR
32.82
13:45:51
-0.64%
-0.21
33.24
09:09:23
32.78
13:37:48
33.03
26.04.24
ING Group Rg
EUREAM
14.936
13:46:25
+0.17%
+0.026
15.066
09:53:09
14.928
09:00:13
14.910
26.04.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
339.80
13:44:05
+0.55%
+1.85
341.45
12:16:30
337.15
10:30:00
337.95
26.04.24
Kon Ah Del Br Rg
EUREAM
28.19
13:44:56
+0.68%
+0.19
28.21
12:26:52
28.02
09:00:16
28.00
26.04.24
L'Oreal
EUREPA
439.10
13:46:01
+0.79%
+3.45
439.75
09:52:03
436.10
09:06:24
435.65
26.04.24
LVMH
EUREPA
784.90
13:46:03
-0.92%
-7.30
795.00
09:00:30
784.70
13:43:07
792.20
26.04.24
Mercedes-BenzGr N
EURETR
74.67
13:46:33
+0.42%
+0.31
75.28
09:05:52
74.52
10:17:00
74.36
26.04.24
Muenchener Rueckv N
EURETR
414.40
13:46:02
+0.22%
+0.90
416.50
09:03:14
413.30
10:54:17
413.50
26.04.24
Nokia N
–EURHEL
3.4295
26.04.24
–
–
–
–
–
–
3.4295
26.04.24
Nordea Bk Rg
–EURHEL
10.925
26.04.24
–
–
–
–
–
–
10.925
26.04.24
Pernod Ricard
EUREPA
142.50
13:46:04
0.00%
+0.00
143.30
12:12:15
142.30
09:59:14
142.50
26.04.24
Prosus Rg-N
EUREAM
31.76
13:46:33
+0.43%
+0.14
31.85
09:00:46
31.45
09:15:57
31.63
26.04.24
Safran
EUREPA
206.70
13:46:00
-0.91%
-1.90
209.80
09:00:59
206.00
12:15:20
208.60
26.04.24
Saint-Gobain
EUREPA
74.80
13:45:52
-0.58%
-0.44
75.56
09:00:15
74.66
11:47:58
75.24
26.04.24
Sanofi
EUREPA
91.89
13:45:47
+0.72%
+0.66
92.67
09:28:34
91.66
09:00:10
91.23
26.04.24
SAP I
EURETR
173.18
13:45:32
-0.47%
-0.82
174.34
09:55:10
172.90
11:39:07
174.00
26.04.24
Schneider El
EUREPA
217.05
13:46:08
-0.14%
-0.30
218.85
09:04:01
216.30
12:41:53
217.35
26.04.24
Siemens N
EURETR
177.76
13:46:22
+0.08%
+0.14
178.92
09:08:29
177.74
11:45:05
177.62
26.04.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
69.54
13:46:28
+0.09%
+0.06
69.75
13:28:36
68.88
09:00:27
69.48
26.04.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
110.90
13:46:34
-0.18%
-0.20
112.40
09:00:49
110.90
13:42:52
111.10
26.04.24
Volkswagen Vz I
EURETR
120.50
13:46:28
+0.33%
+0.40
121.35
09:33:09
120.20
11:50:27
120.10
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
BBVA Rg10.9850+4.57%
Banco Santander Rg4.85050+2.16%
Inditex45.34+1.43%
Iberdrola11.610+1.31%
Nokia N3.42950+1.28%
AXA34.26+1.21%
Sanofi92.18+1.04%
Mercedes-BenzGr N74.98+0.83%
Kon Ah Del Br Rg28.18+0.64%
BNP Paribas A67.44+0.64%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
Adyen1'149.40-2.56%
Safran204.60-1.92%
LVMH778.00-1.79%
Hermes Intl2'313.00-1.57%