cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
15'136.34
17:15:00
+0.00%
+0.32
15'196.05
14:18:00
15'134.69
17:12:00
–15'136.02
26.04.24
ABB N
CHFSWX
45.25
17:17:48
+0.69%
+0.31
45.36
16:56:36
45.02
13:11:57
44.94
26.04.24
Accelleron Ind N
CHFSWX
36.14
17:15:50
-0.17%
-0.06
36.42
09:03:26
35.90
15:50:20
36.20
26.04.24
Addex Therap N
CHFSWX
0.065000
17:10:23
-43.72%
-0.050500
0.072000
16:02:08
0.050000
09:06:48
–0.1155
26.04.24
Adecco Group N
CHFSWX
32.30
17:17:30
+1.51%
+0.48
32.34
16:53:16
31.86
09:04:16
31.82
26.04.24
Adval Tech Hldg N
CHFSWX
99.50
15:11:19
-0.50%
-0.50
99.50
15:11:19
92.00
10:31:34
–100.00
23.04.24
AEVIS VICT Rg
CHFSWX
15.000
11:49:54
+3.45%
+0.500
15.000
10:13:00
14.500
09:01:23
–14.500
26.04.24
AIRESIS N
CHFSWX
0.5150
14:27:06
+6.85%
+0.0330
0.5150
14:27:06
0.5150
14:27:06
–0.4820
26.04.24
Alcon Rg
CHFSWX
72.08
17:17:40
+0.11%
+0.08
72.50
15:35:33
71.98
10:20:35
72.00
26.04.24
Allreal Hldg N
CHFSWX
150.00
17:17:47
+1.08%
+1.60
150.40
17:06:31
147.80
09:08:31
148.40
26.04.24
ALSO Holding N
CHFSWX
229.50
17:03:07
+1.32%
+3.00
230.00
14:03:45
226.50
09:50:17
226.50
26.04.24
Aluflexpack N
CHFSWX
14.650
17:08:13
-1.01%
-0.150
14.800
12:27:10
14.650
16:09:41
14.800
26.04.24
ams-OSRAM I
CHFSWX
1.1230
17:17:33
+8.40%
+0.0870
1.1380
16:17:02
1.0485
09:01:33
1.0360
26.04.24
APG SGA N
CHFSWX
225.00
17:08:12
+0.90%
+2.00
226.00
09:53:05
222.00
09:35:09
–223.00
26.04.24
Arbonia N
CHFSWX
12.120
17:16:16
+0.17%
+0.020
12.140
14:22:42
12.000
16:26:50
12.100
26.04.24
Arundel N
–CHFSWX
0.1700
26.04.24
–
–
–
–
–
–
–0.1700
26.04.24
ARYZTA N
CHFSWX
1.7190
17:17:40
+0.06%
+0.0010
1.7200
09:14:40
1.6890
09:11:52
1.7180
26.04.24
Ascom Hldg N
CHFSWX
7.480
17:17:34
-0.27%
-0.020
7.590
10:00:21
7.350
16:02:43
7.500
26.04.24
ASMALLWORLD N
CHFSWX
1.5300
15:03:14
0.00%
+0.0000
1.5400
11:53:41
1.5100
14:01:02
–1.5300
25.04.24
Autoneum Hldg N
CHFSWX
152.40
17:11:01
+0.93%
+1.40
152.40
16:49:08
150.40
09:09:44
151.00
26.04.24
Avolta N
CHFSWX
35.08
17:16:46
+1.10%
+0.38
35.32
12:03:39
34.86
09:01:47
34.70
26.04.24
BACHEM HLDG N
CHFSWX
81.20
17:10:36
+0.12%
+0.10
81.35
16:55:42
79.80
11:54:32
81.10
26.04.24
Baloise Hldg N
CHFSWX
145.70
17:15:58
+1.96%
+2.80
145.90
17:15:08
143.10
09:03:18
142.90
26.04.24
Barry Callebaut N
CHFSWX
1'381.00
17:16:52
+0.29%
+4.00
1'382.00
16:51:56
1'354.00
10:12:24
1'377.00
26.04.24
Basilea Pharmaceu N
CHFSWX
40.05
17:14:45
-0.62%
-0.25
40.50
09:06:43
39.50
14:03:48
40.30
26.04.24
BB Biotech N
CHFSWX
41.10
17:15:05
+1.61%
+0.65
41.20
16:16:12
40.45
09:01:23
40.45
26.04.24
BC Jura Rg
CHFSWX
61.50
13:26:31
+0.82%
+0.50
61.50
10:22:21
61.00
09:01:23
–61.00
26.04.24
BC Vaudoise Rg
CHFSWX
96.00
17:16:45
-3.86%
-3.85
98.95
09:16:23
95.75
14:35:48
99.85
26.04.24
BEKB N
CHFSWX
252.00
17:02:37
+0.80%
+2.00
252.00
16:47:53
249.00
09:08:25
–250.00
26.04.24
BELIMO Hldg N
CHFSWX
428.80
17:17:42
+0.80%
+3.40
429.20
15:16:18
425.40
11:35:04
425.40
26.04.24
Bell Food Gr N
CHFSWX
268.00
17:05:41
-0.56%
-1.50
272.00
09:01:23
267.50
12:58:32
269.50
26.04.24
Bellevue Group N
CHFSWX
18.900
16:59:45
-0.79%
-0.150
19.300
09:58:41
18.900
09:10:47
–19.050
26.04.24
BKW N
CHFSWX
137.00
17:16:51
+1.33%
+1.80
137.80
12:10:57
136.00
09:01:23
135.20
26.04.24
BLKB
CHFSWX
870.00
16:52:14
-0.68%
-6.00
878.00
09:01:23
868.00
14:41:28
–876.00
26.04.24
Bossard Hldg N
CHFSWX
208.50
17:12:09
+0.72%
+1.50
209.00
10:46:36
205.50
09:07:13
207.00
26.04.24
Bque Cant Geneve Rg
CHFSWX
300.00
17:02:08
+0.67%
+2.00
300.00
11:04:48
298.00
09:01:23
–298.00
26.04.24
Bucher Industries N
CHFSWX
360.00
17:11:37
-0.14%
-0.50
361.00
10:08:29
358.00
09:10:13
360.50
26.04.24
Burckhardt Compre N
CHFSWX
594.00
17:17:44
+0.85%
+5.00
594.00
17:17:44
589.00
09:10:03
589.00
26.04.24
Burkhalter Hldg N
CHFSWX
100.60
16:58:46
+0.20%
+0.20
101.00
14:04:05
98.50
09:01:23
–100.40
26.04.24
BVZ Hldg N
CHFSWX
1'040.00
17:06:05
+1.96%
+20.00
1'050.00
12:22:15
1'040.00
14:56:35
–1'020.00
26.04.24
Bystronic N-A
CHFSWX
415.50
17:10:53
+2.47%
+10.00
416.00
10:59:15
404.00
09:01:23
405.50
26.04.24
Calida Hldg N
CHFSWX
29.00
17:16:38
-1.02%
-0.30
29.65
09:50:51
29.00
16:40:33
29.30
26.04.24
Carlo Gavazzi N
CHFSWX
300.00
16:26:46
-0.33%
-1.00
302.00
09:01:23
300.00
16:26:46
–301.00
26.04.24
Cembra Money Bk N
CHFSWX
70.65
17:15:45
+0.14%
+0.10
71.50
09:43:40
70.55
11:27:25
70.55
26.04.24
CI COM Pref Br
CHFSWX
1.3100
14:16:12
+24.76%
+0.2600
1.3100
11:46:28
1.2000
09:06:39
–1.0500
26.04.24
Cicor Technologie N
CHFSWX
49.80
17:04:04
+0.40%
+0.20
50.00
13:56:22
49.80
09:01:23
49.60
26.04.24
Cie Fin Traditi P
CHFSWX
145.00
17:17:36
-1.69%
-2.50
146.50
12:22:17
144.50
10:10:56
–147.50
26.04.24
CieFinRichemont N
CHFSWX
129.55
17:17:25
-0.23%
-0.30
130.75
09:01:23
129.20
16:55:15
129.85
26.04.24
Clariant N
CHFSWX
13.440
17:17:38
+1.36%
+0.180
13.460
16:59:26
13.280
09:11:20
13.260
26.04.24
COLTENE HLDG N
CHFSWX
52.00
17:05:20
+2.77%
+1.40
52.40
14:27:55
50.20
09:09:03
50.60
26.04.24
Comet Hldg N
CHFSWX
296.50
17:17:10
+1.02%
+3.00
296.50
17:17:10
290.50
09:09:57
293.50
26.04.24
COSMO Pharm Rg
CHFSWX
71.90
17:11:19
+0.42%
+0.30
72.00
09:01:23
71.60
09:01:24
71.60
26.04.24
CPH Chem&Pap H N-A-
CHFSWX
87.60
17:15:15
+0.23%
+0.20
87.60
09:50:02
87.00
09:10:42
87.40
26.04.24
Curatis N
CHFSWX
16.750
16:35:16
+11.67%
+1.750
18.000
12:24:38
16.200
09:48:28
–15.000
26.04.24
Daetwyler Hldg I
CHFSWX
177.00
17:11:39
-0.11%
-0.20
181.00
09:18:07
176.20
16:38:05
177.20
26.04.24
DKSH Hldg N
CHFSWX
60.20
17:17:25
+1.01%
+0.60
60.40
16:49:51
59.40
09:10:01
59.60
26.04.24
DocMorris N
CHFSWX
85.65
17:17:22
+0.12%
+0.10
86.65
14:13:00
84.30
10:35:51
85.55
26.04.24
dormakaba Hldg N
CHFSWX
488.50
17:14:32
+0.93%
+4.50
489.50
17:00:45
482.00
09:10:03
484.00
26.04.24
DottikonES Hld N
CHFSWX
238.00
17:17:46
+2.15%
+5.00
239.50
17:17:11
233.00
09:16:49
–233.00
26.04.24
Edisun Power Euro N
–CHFSWX
101.00
24.04.24
–
–
–
–
–
–
–101.00
24.04.24
EFG Intl N
CHFSWX
10.800
17:17:15
+1.12%
+0.120
10.840
16:53:55
10.620
09:34:46
10.680
26.04.24
Elma Electronic N
–CHFSWX
1'000.00
26.04.24
–
–
–
–
–
–
–1'000.00
26.04.24
Emmi N
CHFSWX
885.00
17:12:03
+0.34%
+3.00
888.00
15:16:14
876.00
10:34:33
882.00
26.04.24
EMS-CHEM HLDG N
CHFSWX
736.00
17:16:12
+0.75%
+5.50
738.00
14:15:08
729.50
10:10:40
730.50
26.04.24
EPIC Suisse N
–CHFSWX
73.20
26.04.24
–
–
–
–
–
–
–73.20
26.04.24
Evolva Hldg N
CHFSWX
0.9400
16:00:40
-0.63%
-0.0060
0.9480
09:07:13
0.9400
16:00:33
–0.9460
26.04.24
Feintool Int N
CHFSWX
17.750
15:15:03
+0.85%
+0.150
18.000
11:04:40
17.600
09:01:23
17.600
26.04.24
Flughafen Zuerich N
CHFSWX
189.10
17:16:08
+0.75%
+1.40
190.10
10:38:30
187.70
11:49:27
187.70
26.04.24
Forbo Hldg N
CHFSWX
1'074.00
17:16:38
+0.94%
+10.00
1'080.00
17:11:37
1'054.00
11:09:46
1'064.00
26.04.24
Fundamenta Real N
CHFSWX
16.450
16:44:12
+0.30%
+0.050
16.550
09:14:54
16.400
09:14:40
–16.400
26.04.24
Galderma Group N
CHFSWX
67.93
17:17:47
+1.71%
+1.14
69.30
14:25:17
67.13
10:02:25
–66.79
26.04.24
Galenica N
CHFSWX
70.50
17:13:30
-0.49%
-0.35
71.00
09:53:46
70.45
17:04:07
70.85
26.04.24
GAM Hldg N
CHFSWX
0.2785
17:05:08
+5.89%
+0.0155
0.2785
17:05:08
0.2630
09:01:23
–0.2630
26.04.24
Geberit N
CHFSWX
498.70
17:17:40
+0.65%
+3.20
499.10
16:56:36
492.80
09:06:05
495.50
26.04.24
Georg Fischer N
CHFSWX
64.90
17:16:44
+0.54%
+0.35
65.05
11:21:49
64.35
09:08:02
64.55
26.04.24
Givaudan N
CHFSWX
3'944.00
17:17:20
-0.45%
-18.00
3'983.00
09:20:19
3'944.00
17:10:04
3'962.00
26.04.24
Glarner KB N
CHFSWX
22.30
17:07:01
0.00%
+0.00
22.40
10:58:37
22.10
09:03:03
–22.30
26.04.24
Graubuendner KB PS
CHFSWX
1'735.00
17:13:24
0.00%
+0.00
1'755.00
10:37:40
1'735.00
15:01:44
–1'735.00
26.04.24
Groupe Minoteries N
CHFSWX
266.00
14:46:35
-1.48%
-4.00
274.00
09:01:23
266.00
14:46:35
–270.00
25.04.24
Gurit Hldg N
CHFSWX
60.70
17:05:01
+0.50%
+0.30
61.00
10:37:12
59.40
09:09:52
60.40
26.04.24
Helvetia Hldg N
CHFSWX
119.60
17:15:44
+0.84%
+1.00
120.30
13:55:28
119.20
09:11:14
118.60
26.04.24
HIAG Immo N
CHFSWX
74.40
17:08:21
0.00%
+0.00
74.60
09:01:23
74.00
11:21:10
74.40
26.04.24
Highlight Ev&En I
CHFSWX
8.800
11:25:44
-6.38%
-0.600
8.900
09:46:30
8.800
11:25:44
–9.400
26.04.24
HOCHDORF Hldg N
CHFSWX
1.4000
17:11:35
+6.06%
+0.0800
1.4000
14:48:22
1.2550
14:27:53
–1.3200
26.04.24
Holcim N
CHFSWX
79.08
17:17:43
-0.03%
-0.02
79.88
09:51:27
78.54
15:54:50
79.10
26.04.24
Huber + Suhner N
CHFSWX
75.30
17:11:06
+0.27%
+0.20
75.50
15:43:29
74.30
09:08:53
75.10
26.04.24
Hyp Bk Lenzburg N
CHFSWX
4'120.00
15:33:07
0.00%
+0.00
4'120.00
09:01:54
4'080.00
15:24:42
–4'120.00
26.04.24
Idorsia N
CHFSWX
1.8720
17:09:33
-1.47%
-0.0280
1.9600
09:01:23
1.8400
12:26:08
1.9000
26.04.24
Implenia N
CHFSWX
34.25
17:13:00
-0.44%
-0.15
34.90
09:32:00
34.10
15:39:51
34.40
26.04.24
Ina Invest N
CHFSWX
18.500
13:16:10
0.00%
+0.000
18.600
09:50:50
18.300
11:50:43
–18.500
26.04.24
INFICON HLDG N
CHFSWX
1'316.00
17:12:52
+3.46%
+44.00
1'328.00
10:58:47
1'302.00
09:18:21
1'272.00
26.04.24
Interroll Hldg N
CHFSWX
2'940.00
16:16:52
+1.03%
+30.00
2'940.00
10:28:48
2'895.00
09:03:19
2'910.00
26.04.24
Intershop Hldg N
CHFSWX
123.80
17:17:16
+0.16%
+0.20
124.40
09:01:23
123.40
11:32:56
–123.60
26.04.24
Investis Hldg N
CHFSWX
98.60
17:06:11
+0.41%
+0.40
98.80
14:38:46
98.20
14:38:46
–98.20
26.04.24
IVF HARTMANN Hldg N
CHFSWX
139.00
16:35:19
-2.80%
-4.00
143.00
09:01:23
138.00
11:41:31
–143.00
26.04.24
Julius Baer Grp N
CHFSWX
49.39
17:17:11
+0.57%
+0.28
49.77
11:18:32
49.18
09:28:32
49.11
26.04.24
Jungfraubahn Hldg N
CHFSWX
208.00
17:14:14
-0.48%
-1.00
210.50
14:26:06
205.00
10:12:56
–209.00
26.04.24
Kardex Hldg N
CHFSWX
241.50
17:03:58
+0.21%
+0.50
251.00
09:31:04
237.00
09:11:02
241.00
26.04.24
KB Basel PS
CHFSWX
67.00
16:40:26
+0.90%
+0.60
67.80
09:24:28
66.40
09:01:23
–66.40
26.04.24
Klingelnberg N
CHFSWX
17.900
14:46:31
+1.13%
+0.200
17.900
09:14:41
17.800
09:01:23
–17.700
26.04.24
Komax Hldg N
CHFSWX
160.40
17:16:20
+1.01%
+1.60
162.00
11:15:15
160.00
09:36:14
158.80
26.04.24
Kudelski P
CHFSWX
1.4050
16:50:47
+0.36%
+0.0050
1.4400
13:57:24
1.2700
09:01:23
1.4000
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.10
17:17:34
+0.54%
+1.30
244.90
16:23:02
242.50
09:46:28
242.80
26.04.24
Kuros Bioscienc N
CHFSWX
6.440
17:15:02
-6.12%
-0.420
6.970
09:01:23
6.240
14:17:30
–6.860
26.04.24
LandisGyr Gr N
CHFSWX
69.20
17:13:44
-0.29%
-0.20
69.90
09:01:23
68.70
11:11:43
69.40
26.04.24
lastminute.com Br
CHFSWX
22.05
17:13:16
+1.61%
+0.35
22.30
09:46:45
21.50
15:55:59
–21.70
26.04.24
LECLANCHE N
CHFSWX
0.6000
12:12:57
-3.23%
-0.0200
0.6040
12:01:35
0.5320
09:06:34
–0.6200
26.04.24
Lem Hldg N
CHFSWX
1'574.00
17:15:19
+0.38%
+6.00
1'598.00
09:15:06
1'564.00
15:49:57
1'568.00
26.04.24
Leonteq N
CHFSWX
24.15
17:15:10
+0.84%
+0.20
24.35
10:14:37
23.95
16:13:12
23.95
26.04.24
Liechten Landb N
CHFSWX
70.30
17:16:10
+0.72%
+0.50
71.00
09:02:15
69.40
15:49:25
–69.80
26.04.24
Lindt & Spruengli N
CHFSWX
103'400.00
17:09:05
-1.52%
-1'600.00
105'000.00
09:14:40
103'000.00
15:49:43
105'000.00
26.04.24
Lindt&Spruengli PS
CHFSWX
10'220.00
17:17:17
-1.26%
-130.00
10'390.00
09:09:52
10'200.00
13:20:04
10'350.00
26.04.24
Logitech Intl N
CHFSWX
72.96
17:17:38
+0.41%
+0.30
73.12
17:03:33
71.46
15:32:21
72.66
26.04.24
Lonza Grp N
CHFSWX
522.20
17:17:06
-1.06%
-5.60
528.20
09:01:23
521.80
15:59:10
527.80
26.04.24
Luzerner KB N
CHFSWX
69.00
17:17:12
+1.32%
+0.90
69.00
17:07:29
68.00
11:50:39
–68.10
26.04.24
MCH Group N
CHFSWX
5.400
17:15:11
+1.50%
+0.080
5.400
13:11:36
5.280
12:02:56
–5.320
26.04.24
Medacta Group N
CHFSWX
111.00
17:17:34
+0.36%
+0.40
111.00
09:01:23
110.20
09:09:32
110.60
26.04.24
Medartis Hldg N
CHFSWX
81.10
17:17:05
-0.61%
-0.50
82.00
14:52:33
80.70
15:58:48
81.60
26.04.24
medmix N
CHFSWX
15.220
17:17:46
0.00%
+0.000
15.220
17:17:46
15.000
09:01:23
15.220
26.04.24
Meier Tobl Grp N
CHFSWX
30.70
17:03:01
+0.33%
+0.10
31.15
10:41:01
30.45
14:36:40
–30.60
26.04.24
Metall Zug N -B-
CHFSWX
1'285.00
17:05:39
+1.18%
+15.00
1'290.00
09:09:32
1'280.00
09:51:06
–1'270.00
26.04.24
Meyer Burger N
CHFSWX
0.013500
17:16:14
+21.62%
+0.002400
0.013800
14:53:55
0.011200
09:12:30
0.011100
26.04.24
Mikron Hldg N
CHFSWX
17.900
17:13:49
-4.02%
-0.750
18.750
09:01:23
17.850
17:01:26
–18.650
26.04.24
mobilezone hldg N
CHFSWX
13.280
16:57:33
+0.45%
+0.060
13.300
12:06:07
13.120
09:03:15
13.220
26.04.24
Mobimo Hldg N
CHFSWX
259.00
17:02:23
+0.39%
+1.00
259.50
16:23:01
257.00
09:07:00
258.00
26.04.24
Molecular Partn N
CHFSWX
3.2100
17:08:50
-4.46%
-0.1500
3.3550
12:07:21
3.1050
09:01:23
3.3600
26.04.24
Montana Aerosp N
CHFSWX
17.760
17:11:24
+2.42%
+0.420
17.760
17:11:24
17.340
09:01:23
17.340
26.04.24
Nestle N
CHFSWX
92.12
17:17:21
-0.63%
-0.58
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Newron Pharma N
CHFSWX
7.590
17:17:46
+4.26%
+0.310
7.900
09:01:23
7.060
10:46:11
–7.280
26.04.24
Novartis N
CHFSWX
88.86
17:17:35
-0.72%
-0.64
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Novavest N
CHFSWX
33.80
15:29:31
-1.74%
-0.60
34.50
09:42:50
33.80
15:29:31
–34.40
26.04.24
ObsEva Rg
CHFSWX
0.007200
15:35:39
-18.18%
-0.001600
0.008800
09:01:23
0.006200
09:27:59
–0.008800
26.04.24
OC Oerlikon N
CHFSWX
4.0080
17:16:00
+2.30%
+0.0900
4.0160
14:40:34
3.8840
09:08:24
3.9180
26.04.24
Orascom Devl N
CHFSWX
4.1100
16:44:14
-2.14%
-0.0900
4.2500
09:01:23
4.1000
10:01:03
–4.2000
26.04.24
Orell Fuessli N
CHFSWX
80.00
17:15:22
-0.50%
-0.40
80.60
09:50:51
80.00
13:22:26
–80.40
26.04.24
Orior N
CHFSWX
64.20
16:59:58
+1.10%
+0.70
64.30
10:23:49
63.60
09:09:45
63.50
26.04.24
Part Grp Hldg N
CHFSWX
1'199.50
17:17:03
+0.38%
+4.50
1'207.50
10:30:36
1'197.50
15:44:22
1'195.00
26.04.24
Peach Property N
CHFSWX
9.500
14:23:11
+0.85%
+0.080
9.600
13:08:38
9.430
09:53:32
9.420
26.04.24
Perrot Duval Hldg P
–CHFSWX
54.50
23.04.24
–
–
–
–
–
–
–54.50
23.04.24
Phoenix Mecano N
CHFSWX
485.00
17:15:46
+1.68%
+8.00
485.00
17:12:16
479.00
09:27:42
–477.00
26.04.24
PIERER Mobility I
CHFSWX
36.85
17:15:05
+2.36%
+0.85
37.50
14:42:03
36.20
09:01:23
36.00
26.04.24
PLAZZA -A- N
CHFSWX
300.00
09:14:41
0.00%
+0.00
300.00
09:14:41
300.00
09:14:41
–300.00
26.04.24
PolyPeptide Grp N
CHFSWX
30.45
17:13:50
+3.05%
+0.90
30.50
16:20:53
29.45
10:19:22
29.55
26.04.24
Private Equity N
CHFSWX
71.20
09:14:40
0.00%
+0.00
71.20
09:14:40
71.20
09:14:40
–71.20
26.04.24
PSP Swiss Propert N
CHFSWX
115.10
17:00:34
+0.52%
+0.60
115.30
14:42:46
114.30
09:05:13
114.50
26.04.24
R&S Group Hldg N-A
CHFSWX
10.600
16:32:07
-0.93%
-0.100
10.650
09:24:09
10.550
09:40:25
10.700
26.04.24
RELIEF THER Hlg Rg
CHFSWX
1.3000
17:09:20
0.00%
+0.0000
1.3300
10:29:36
1.2600
14:08:36
–1.3000
26.04.24
Rieter Hldg N
CHFSWX
126.40
16:40:41
-0.63%
-0.80
126.40
09:07:24
124.00
11:19:58
127.20
26.04.24
Roche Hldg G
CHFSWX
221.30
17:17:35
+0.14%
+0.30
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Roche Hldg I
CHFSWX
240.60
17:14:58
+0.25%
+0.60
242.20
14:26:03
239.60
09:15:40
–240.00
26.04.24
Romande Energie Rg
CHFSWX
57.20
17:16:03
+1.06%
+0.60
57.40
16:30:08
56.40
11:45:59
–56.60
26.04.24
Sandoz Group N
CHFSWX
30.61
17:17:28
+2.03%
+0.61
30.63
17:15:26
29.80
09:23:20
30.00
26.04.24
Santhera Pharm Hl N
CHFSWX
9.520
17:11:18
+0.21%
+0.020
9.670
09:01:23
9.300
09:59:16
–9.500
26.04.24
Schindler Hldg N
CHFSWX
223.00
17:16:07
+0.22%
+0.50
224.00
15:23:04
222.00
09:01:23
222.50
26.04.24
Schindler Hldg PS I
CHFSWX
229.80
17:17:32
+0.09%
+0.20
230.80
12:10:48
229.00
09:01:23
229.60
26.04.24
Schlatter Ind N
CHFSWX
25.80
11:37:33
+0.78%
+0.20
25.80
11:29:11
25.80
11:29:11
–25.60
25.04.24
Schweiter Techn N
CHFSWX
411.00
17:12:55
+0.61%
+2.50
412.00
09:01:23
407.00
10:11:41
408.50
26.04.24
Sensirion Hldg N
CHFSWX
61.90
17:12:27
+0.65%
+0.40
62.20
12:20:00
60.80
09:10:05
61.50
26.04.24
SF Urban Prop N
CHFSWX
93.40
16:55:05
-0.64%
-0.60
93.40
16:55:05
93.40
16:55:05
–94.00
26.04.24
SFS Group N
CHFSWX
110.60
17:17:31
+0.36%
+0.40
111.80
09:01:23
109.40
09:10:04
110.20
26.04.24
SGS Rg
CHFSWX
82.24
17:17:37
-1.08%
-0.90
83.26
09:01:26
82.18
10:08:05
83.14
26.04.24
SHL Telemedicine Rg
–CHFSWX
4.7500
26.04.24
–
–
–
–
–
–
–4.7500
26.04.24
Siegfried Hldg N
CHFSWX
887.00
17:16:10
+1.26%
+11.00
887.00
16:34:20
874.00
09:09:58
876.00
26.04.24
SIG Group N
CHFSWX
18.950
17:16:16
+0.69%
+0.130
19.030
16:55:34
18.710
14:39:56
18.820
26.04.24
Sika N
CHFSWX
264.30
17:17:30
+0.04%
+0.10
268.10
09:42:49
264.20
17:11:44
264.20
26.04.24
SKAN Group N
CHFSWX
81.60
17:01:16
-0.49%
-0.40
82.30
09:27:10
81.50
09:09:58
82.00
26.04.24
SNB N
CHFSWX
3'970.00
15:56:26
-5.70%
-240.00
4'220.00
09:01:23
3'970.00
15:56:26
–4'210.00
26.04.24
SoftwOne Hldg N
CHFSWX
15.740
17:10:36
-0.51%
-0.080
15.900
09:25:30
15.660
09:07:01
15.820
26.04.24
Sonova Hldg N
CHFSWX
258.50
17:17:36
+0.58%
+1.50
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Spexis N
CHFSWX
0.051000
17:13:16
-13.56%
-0.008000
0.059000
09:01:23
0.051000
13:00:18
–0.059000
26.04.24
SPS N
CHFSWX
85.40
17:15:54
+0.47%
+0.40
85.50
16:54:31
84.80
09:32:09
85.00
26.04.24
St.Galler KB N
CHFSWX
474.50
17:17:39
+1.39%
+6.50
475.00
17:13:15
469.00
09:01:23
468.00
26.04.24
Stadler Rail N
CHFSWX
27.80
17:16:50
+1.28%
+0.35
27.85
17:16:34
27.30
13:30:05
27.45
26.04.24
StarragTornosGr N
CHFSWX
51.50
16:48:01
+0.98%
+0.50
52.00
09:32:18
50.00
12:51:43
–51.00
26.04.24
Straumann Hldg N
CHFSWX
138.65
17:17:04
+0.40%
+0.55
139.75
09:41:41
137.70
15:43:50
138.10
26.04.24
Sulzer N
CHFSWX
112.20
17:17:38
+1.45%
+1.60
112.40
17:00:00
110.60
09:01:23
110.60
26.04.24
Sw Steel Hldg N
CHFSWX
0.089000
16:51:00
+11.25%
+0.009000
0.089000
16:51:00
0.080000
10:11:17
–0.080000
26.04.24
Swiss Life Hldg N
CHFSWX
622.80
17:17:06
+0.81%
+5.00
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.30
17:17:35
+0.80%
+0.80
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
507.50
17:17:29
+0.50%
+2.50
509.50
16:38:54
504.00
09:02:05
505.00
26.04.24
Swissquote Grp Hl N
CHFSWX
250.60
17:17:31
+0.48%
+1.20
251.20
14:13:37
245.80
09:08:47
249.40
26.04.24
Talenthouse N
–CHFSWX
0.005000
28.12.23
–
–
–
–
–
–
–0.005000
28.12.23
Tecan Grp N
CHFSWX
333.80
17:16:39
+0.36%
+1.20
337.00
10:50:57
331.00
09:09:59
332.60
26.04.24
TEMENOS N
CHFSWX
56.90
17:17:43
-1.47%
-0.85
57.90
09:01:23
55.75
12:40:52
57.75
26.04.24
The Swatch Grp I
CHFSWX
196.85
17:17:04
+0.97%
+1.90
197.45
16:59:51
193.60
10:07:03
194.95
26.04.24
The Swatch Grp N
CHFSWX
38.90
17:17:04
+0.52%
+0.20
38.95
16:51:57
38.20
09:55:04
–38.70
26.04.24
Thurgauer KB PS
CHFSWX
127.50
17:09:21
-1.16%
-1.50
129.50
10:08:36
127.50
14:41:16
–129.00
26.04.24
Titlisbahnen N
CHFSWX
41.00
16:44:32
-0.24%
-0.10
41.50
11:28:06
40.80
11:28:06
–41.10
26.04.24
TX Group N
CHFSWX
141.20
16:06:26
-0.56%
-0.80
141.40
09:02:55
139.00
10:20:22
–142.00
26.04.24
u-blox Hldg N
CHFSWX
87.00
17:17:21
+0.12%
+0.10
87.90
11:45:16
86.50
09:01:23
86.90
26.04.24
UBS Group N
CHFSWX
25.05
17:17:41
-0.04%
-0.01
25.44
09:01:33
25.00
16:14:23
25.06
26.04.24
V-ZUG Hldg N
CHFSWX
57.00
17:09:33
-0.35%
-0.20
58.00
09:58:21
56.80
15:29:53
57.20
26.04.24
Valiant Holding N
CHFSWX
108.60
17:14:53
+0.37%
+0.40
108.60
14:50:37
107.60
09:09:16
108.20
26.04.24
Varia US Proper N
CHFSWX
35.20
16:08:22
+1.15%
+0.40
35.60
11:38:07
34.80
09:13:36
–34.80
26.04.24
VAT Group N
CHFSWX
462.20
17:17:35
-1.39%
-6.50
470.30
09:27:07
458.40
16:11:57
468.70
26.04.24
VAUDOISE ASSURANC N
CHFSWX
451.00
16:54:59
-0.22%
-1.00
455.00
09:51:58
451.00
16:54:59
–452.00
26.04.24
Vetropack Hldg Rg-A
CHFSWX
31.30
17:12:29
-1.42%
-0.45
31.35
09:49:35
30.75
09:10:03
31.75
26.04.24
Villars Hldg N
–CHFSWX
630.00
26.04.24
–
–
–
–
–
–
–630.00
26.04.24
Vontobel Holding N
CHFSWX
51.70
17:16:09
+0.58%
+0.30
52.30
11:04:37
51.40
09:07:00
51.40
26.04.24
VP Bank -A- N
CHFSWX
95.00
17:13:41
+1.50%
+1.40
95.80
10:55:55
94.60
09:01:23
93.60
26.04.24
VZ Holding N
CHFSWX
105.20
17:17:15
+0.38%
+0.40
106.00
15:42:56
105.20
09:31:50
104.80
26.04.24
Walliser KB N
CHFSWX
116.00
17:16:50
+1.31%
+1.50
116.00
16:37:01
114.00
17:01:40
–114.50
26.04.24
Warteck Invest N
CHFSWX
1'800.00
16:52:57
0.00%
+0.00
1'800.00
12:22:20
1'785.00
09:10:15
–1'800.00
26.04.24
WISeKey Int Hlg N-B
CHFSWX
3.8100
17:15:19
-4.75%
-0.1900
4.1200
10:29:17
3.8100
17:15:19
–4.0000
26.04.24
Xlife Sciences N
CHFSWX
33.00
16:52:39
-3.79%
-1.30
34.00
15:01:37
33.00
16:52:10
–34.30
26.04.24
Ypsomed Hldg N
CHFSWX
334.00
17:17:06
-1.04%
-3.50
341.50
09:38:20
332.00
09:10:00
337.50
26.04.24
Zehnder Grp -A- N
CHFSWX
54.80
17:02:49
+4.18%
+2.20
55.40
16:45:41
52.20
09:09:53
52.60
26.04.24
Zueblin Imm Hldg N
–CHFSWX
25.60
26.04.24
–
–
–
–
–
–
–25.60
26.04.24
Zug Estates N -B-
CHFSWX
1'790.00
10:44:18
-0.28%
-5.00
1'805.00
10:01:54
1'790.00
10:44:18
1'795.00
26.04.24
Zuger KB N
CHFSWX
8'500.00
16:22:42
-0.23%
-20.00
8'560.00
11:42:14
8'500.00
14:29:13
–8'520.00
26.04.24
Zurich Insur Gr N
CHFSWX
444.40
17:17:37
+1.02%
+4.50
445.10
15:58:44
440.90
09:05:17
439.90
26.04.24
Zwahlen et Mayr P
–CHFSWX
131.00
25.04.24
–
–
–
–
–
–
–131.00
25.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CI COM Pref Br1.310+24.76%
Meyer Burger N0.01350+21.62%
Curatis N16.750+11.67%
Sw Steel Hldg N0.0890+11.25%
ams-OSRAM I1.1220+8.30%
AIRESIS N0.5150+6.85%
HOCHDORF Hldg N1.400+6.06%
GAM Hldg N0.27850+5.89%
Zehnder Grp -A- N54.80+4.18%
INFICON HLDG N1'316.00+3.46%
Flop
NameAktuell+/-%
Addex Therap N0.0650-43.72%
Talenthouse N0.0050-28.57%
ObsEva Rg0.00720-18.18%
Spexis N0.0510-13.56%
Kuros Bioscienc N6.390-6.85%
Zwahlen et Mayr P131.00-6.43%
Highlight Ev&En I8.800-6.38%
SNB N3'970.00-5.70%
Arundel N0.170-5.56%
Xlife Sciences N32.50-5.25%