cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'132.75
17:25:14
-0.16%
-28.26
18'235.80
09:00:31
18'103.43
15:44:23
–18'161.01
26.04.24
adidas N
EURETR
232.70
17:25:02
+0.78%
+1.80
233.90
14:07:51
230.60
09:07:27
230.90
26.04.24
Airbus Br Rg
EURETR
155.98
17:24:06
-0.70%
-1.10
157.82
09:00:39
154.10
11:53:49
157.08
26.04.24
Allianz N
EURETR
266.90
17:24:56
+0.53%
+1.40
267.90
09:05:24
266.10
14:39:01
265.50
26.04.24
BASF N
EURETR
49.04
17:25:11
+0.44%
+0.22
49.20
10:24:02
48.60
12:13:54
48.83
26.04.24
Bayer N
EURETR
27.54
17:25:01
+0.51%
+0.14
27.69
10:46:01
27.27
14:36:28
27.40
26.04.24
Beiersdorf I
EURETR
140.15
17:24:59
-0.25%
-0.35
141.25
09:00:32
139.75
16:51:32
140.50
26.04.24
BMW I
EURETR
106.95
17:25:02
+0.52%
+0.55
107.80
09:00:38
106.65
16:09:36
106.40
26.04.24
Brenntag N
EURETR
75.44
17:25:12
+0.77%
+0.58
75.50
16:17:20
75.04
09:00:09
74.86
26.04.24
Commerzbank I
EURETR
13.765
17:24:57
-2.41%
-0.340
14.325
09:01:30
13.735
16:56:59
14.105
26.04.24
Continental I
EURETR
61.00
17:25:10
-2.40%
-1.50
62.12
09:55:11
60.88
14:37:51
62.50
26.04.24
Covestro I
EURETR
47.49
17:25:10
-1.21%
-0.58
48.20
09:00:11
47.17
15:49:20
48.07
26.04.24
Daimler Tr Hldg N
EURETR
44.03
17:24:45
+2.63%
+1.13
44.07
17:15:36
43.37
09:02:37
42.90
26.04.24
Deutsche Bank N
EURETR
15.180
17:25:06
-8.18%
-1.352
16.032
09:04:49
14.960
15:32:47
16.532
26.04.24
Deutsche Boerse N
EURETR
182.05
17:25:02
-0.33%
-0.60
183.90
09:00:51
181.85
15:28:07
182.65
26.04.24
Deutsche Post N
EURETR
38.83
17:24:30
-0.03%
-0.01
39.10
09:05:49
38.75
13:46:11
38.84
26.04.24
Deutsche Telekom N
EURETR
21.80
17:25:00
-0.23%
-0.05
21.88
09:11:44
21.78
14:55:30
21.85
26.04.24
E.ON N
EURETR
12.500
17:24:32
+0.73%
+0.090
12.580
11:51:53
12.440
09:00:06
12.410
26.04.24
Fresenius I
EURETR
27.72
17:25:10
+1.87%
+0.51
27.72
16:29:37
27.30
09:03:52
27.21
26.04.24
Hannover Rueck N
EURETR
232.40
17:25:12
+0.87%
+2.00
233.10
13:11:07
231.40
09:00:21
230.40
26.04.24
HeidelbergMat I
EURETR
96.24
17:25:13
+1.07%
+1.02
96.40
17:05:14
95.36
15:54:36
95.22
26.04.24
Henkel Vz I
EURETR
73.74
17:25:08
+0.79%
+0.58
73.96
14:04:19
73.02
09:02:24
73.16
26.04.24
Infineon Technolo N
EURETR
32.84
17:25:00
-0.59%
-0.20
33.24
09:09:23
32.52
14:00:38
33.03
26.04.24
Mercedes-BenzGr N
EURETR
74.77
17:25:05
+0.55%
+0.41
75.28
09:05:52
74.52
10:17:00
74.36
26.04.24
Merck I
EURETR
149.70
17:25:12
-1.35%
-2.05
150.75
16:34:08
149.20
15:27:40
151.75
26.04.24
MTU Aero Engin N
EURETR
225.80
17:25:10
+1.07%
+2.40
226.20
16:45:38
222.80
14:25:45
223.40
26.04.24
Muenchener Rueckv N
EURETR
413.90
17:25:11
+0.10%
+0.40
416.50
09:03:14
412.50
15:40:07
413.50
26.04.24
Porsche A Hldg Vz I
EURETR
49.27
17:25:03
-0.16%
-0.08
49.82
09:02:53
49.15
14:35:12
49.35
26.04.24
Porsche Vz I-Unty
EURETR
87.24
17:25:08
-2.85%
-2.56
89.46
09:03:02
85.70
10:01:54
89.80
26.04.24
Qiagen Rg
EURETR
39.25
17:25:11
+1.25%
+0.49
39.38
16:17:52
38.70
09:25:02
38.76
26.04.24
Rheinmetall I
EURETR
525.40
17:25:01
+0.19%
+1.00
530.60
09:51:08
521.20
12:03:32
524.40
26.04.24
RWE I
EURETR
33.12
17:25:12
+2.89%
+0.93
33.14
16:56:18
32.33
09:02:05
32.19
26.04.24
SAP I
EURETR
171.62
17:25:12
-1.37%
-2.38
174.34
09:55:10
171.36
15:44:54
174.00
26.04.24
Sartorius Vz I
EURETR
292.10
17:25:13
+0.65%
+1.90
295.70
16:34:38
290.00
09:10:20
290.20
26.04.24
Siemens Energy N
EURETR
19.180
17:24:59
+1.75%
+0.330
19.285
09:33:09
18.710
12:25:35
18.850
26.04.24
Siemens Health N
EURETR
52.96
17:24:53
+0.04%
+0.02
54.08
11:06:56
52.94
17:18:01
52.94
26.04.24
Siemens N
EURETR
177.68
17:25:05
+0.03%
+0.06
178.92
09:08:29
177.24
16:12:04
177.62
26.04.24
Symrise I
EURETR
100.40
17:25:11
+0.54%
+0.54
101.60
11:41:02
100.00
16:18:36
99.86
26.04.24
Volkswagen Vz I
EURETR
120.45
17:24:28
+0.29%
+0.35
121.35
09:33:09
120.20
11:50:27
120.10
26.04.24
Vonovia N
EURETR
26.18
17:25:04
+1.20%
+0.31
26.34
14:19:57
25.90
10:54:05
25.87
26.04.24
Zalando I
EURETR
25.56
17:24:20
+1.03%
+0.26
25.79
10:28:37
25.20
15:42:16
25.30
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
RWE I33.12+2.89%
Daimler Tr Hldg N44.03+2.63%
Fresenius I27.73+1.91%
Siemens Energy N19.180+1.75%
Qiagen Rg39.25+1.25%
Vonovia N26.18+1.20%
MTU Aero Engin N225.80+1.07%
HeidelbergMat I96.24+1.07%
Zalando I25.56+1.03%
Hannover Rueck N232.40+0.87%
Flop
NameAktuell+/-%
Deutsche Bank N15.1820-8.17%
Porsche Vz I-Unty87.24-2.85%
Commerzbank I13.760-2.45%
Continental I61.00-2.40%
SAP I171.60-1.38%
Merck I149.70-1.35%
Covestro I47.49-1.21%
Airbus Br Rg155.98-0.70%
Infineon Technolo N32.84-0.59%
Deutsche Boerse N182.05-0.33%