cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'387.62
15:07:55
+0.38%
+43.30
11'392.82
14:16:39
11'340.39
10:05:04
–11'344.32
26.04.24
ABB N
CHFSWX
45.27
15:07:52
+0.73%
+0.33
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Alcon Rg
CHFSWX
72.26
15:07:41
+0.36%
+0.26
72.44
12:47:47
71.98
10:20:35
72.00
26.04.24
CieFinRichemont N
CHFSWX
130.40
15:07:55
+0.42%
+0.55
130.75
09:01:23
129.65
10:28:14
129.85
26.04.24
Geberit N
CHFSWX
498.40
15:07:34
+0.59%
+2.90
498.80
14:12:57
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'974.00
15:06:37
+0.30%
+12.00
3'983.00
09:20:19
3'955.00
13:35:28
3'962.00
26.04.24
Holcim N
CHFSWX
79.48
15:07:55
+0.48%
+0.38
79.88
09:51:27
79.36
11:48:48
79.10
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.10
15:07:42
+0.54%
+1.30
244.80
09:07:53
242.50
09:46:28
242.80
26.04.24
Logitech Intl N
CHFSWX
72.60
15:06:50
-0.08%
-0.06
72.82
10:15:57
72.12
11:31:52
72.66
26.04.24
Lonza Grp N
CHFSWX
526.00
15:07:42
-0.34%
-1.80
528.20
09:01:23
522.00
11:35:21
527.80
26.04.24
Nestle N
CHFSWX
92.86
15:07:52
+0.17%
+0.16
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
89.32
15:07:55
-0.20%
-0.18
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'202.50
15:07:42
+0.63%
+7.50
1'207.50
10:30:36
1'198.50
09:01:23
1'195.00
26.04.24
Roche Hldg G
CHFSWX
222.80
15:07:42
+0.81%
+1.80
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Sika N
CHFSWX
266.90
15:07:42
+1.02%
+2.70
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
258.20
15:07:52
+0.47%
+1.20
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Swiss Life Hldg N
CHFSWX
624.00
15:07:42
+1.00%
+6.20
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.15
15:06:55
+0.65%
+0.65
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
507.00
15:07:42
+0.40%
+2.00
507.50
11:15:40
504.00
09:02:05
505.00
26.04.24
UBS Group N
CHFSWX
25.14
15:07:52
+0.32%
+0.08
25.44
09:01:33
25.07
11:35:02
25.06
26.04.24
Zurich Insur Gr N
CHFSWX
444.10
15:07:55
+0.95%
+4.20
444.70
13:30:43
440.90
09:05:17
439.90
26.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Sika N266.90+1.02%
CallsPuts
Swiss Life Hldg N624.00+1.00%
CallsPuts
Zurich Insur Gr N444.20+0.98%
CallsPuts
Roche Hldg G222.70+0.77%
CallsPuts
ABB N45.27+0.73%
CallsPuts
Swiss Re N100.15+0.65%
CallsPuts
Part Grp Hldg N1'202.50+0.63%
CallsPuts
Geberit N498.40+0.59%
CallsPuts
Kuehne+Nagel Int N244.10+0.54%
CallsPuts
Holcim N79.50+0.51%
CallsPuts
Flop
NameAktuell+/-%
Lonza Grp N526.00-0.34%
CallsPuts
Novartis N89.34-0.18%
CallsPuts
Logitech Intl N72.60-0.08%
CallsPuts
Nestle N92.90+0.22%
CallsPuts
UBS Group N25.14+0.32%
CallsPuts
Givaudan N3'976.00+0.35%
CallsPuts
Alcon Rg72.26+0.36%
CallsPuts
Swisscom N507.00+0.40%
CallsPuts
CieFinRichemont N130.40+0.42%
CallsPuts
Sonova Hldg N258.20+0.47%
CallsPuts
presented by
0