Chf spot rates

Home
Kurse
CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	24.5201 04:19:12	-0.17% -0.0408	24.5603 00:01:19	24.4705 02:58:22	–	24.5610 15.05.24
AFN/CHF CHFCXR	0.0125 04:19:12	-0.17% -0.0000	0.0125 00:01:19	0.0124 02:58:22	–	0.0125 15.05.24
ALL/CHF CHFCXR	0.0098 04:19:12	-0.16% -0.0000	0.0098 00:01:19	0.0097 02:58:22	–	0.0098 15.05.24
AMD/CHF CHFCXR	0.0023 04:19:12	-0.17% -0.0000	0.0023 00:01:19	0.0023 02:58:22	–	0.0023 15.05.24
ANG/CHF CHFCXR	0.5031 04:19:12	-0.17% -0.0008	0.5040 00:01:19	0.5021 02:58:22	–	0.5040 15.05.24
AOA/CHF CHFCXR	0.0011 04:19:12	-0.17% -0.0000	0.0011 00:01:19	0.0011 02:58:22	–	0.0011 15.05.24
ARS/CHF CHFCXR	0.1017 04:19:12	-0.17% -0.0002	0.1018 00:01:24	0.1015 03:37:02	–	0.1019 15.05.24
AUD/CHF CHFFXR	0.6016 04:19:15	-0.35% -0.0021	0.6054 15.05.2024	0.6012 03:51:05	–	0.6037 15.05.24
AWG/CHF CHFCXR	0.5031 04:19:12	-0.17% -0.0008	0.5040 00:01:19	0.5021 02:58:22	–	0.5040 15.05.24
BAM/CHF CHFCXR	0.5013 04:19:12	-0.15% -0.0008	0.5021 00:01:19	0.5004 02:58:22	–	0.5021 15.05.24
BBD/CHF CHFCXR	0.4503 04:19:12	-0.17% -0.0008	0.4511 00:01:19	0.4494 02:58:22	–	0.4511 15.05.24
BDT/CHF CHFCXR	0.0077 04:19:12	+0.14% +0.0000	0.0077 04:17:02	0.0077 02:58:22	–	0.0077 15.05.24
BGN/CHF CHFCXR	0.5016 04:19:12	-0.08% -0.0004	0.5021 00:01:19	0.5004 02:58:22	–	0.5020 15.05.24
BHD/CHF CHFCXR	2.3890 04:19:12	-0.20% -0.0049	2.3932 00:01:19	2.3842 02:58:22	–	2.3939 15.05.24
BIF/CHF CHFCXR	0.00031 04:19:12	+0.11% –	0.00032 04:17:02	0.00031 02:58:22	–	0.00031 15.05.24
BMD/CHF CHFCXR	0.9006 04:19:12	-0.17% -0.0015	0.9021 00:01:19	0.8988 02:58:22	–	0.9021 15.05.24
BND/CHF CHFCXR	0.6702 04:19:12	-0.05% -0.0004	0.6708 04:04:42	0.6689 02:58:22	–	0.6706 15.05.24
BOB/CHF CHFCXR	0.1304 04:19:12	-0.17% -0.0002	0.1306 00:01:19	0.1301 02:58:22	–	0.1306 15.05.24
BRL/CHF CHFCXR	0.1754 04:19:12	-0.16% -0.0003	0.1757 00:01:19	0.1750 02:58:22	–	0.1757 15.05.24
BSD/CHF CHFCXR	0.9005 04:19:12	-0.17% -0.0015	0.9020 00:01:19	0.8987 02:58:22	–	0.9020 15.05.24
BWP/CHF CHFCXR	0.0663 04:19:12	-0.17% -0.0001	0.0664 00:01:19	0.0662 02:58:22	–	0.0664 15.05.24
BZD/CHF CHFCXR	0.4471 04:19:12	+0.33% +0.0015	0.4472 04:17:02	0.4440 02:58:22	–	0.4456 15.05.24
CAD/CHF CHFFXR	0.6618 04:19:15	-0.20% -0.0013	0.6648 15.05.2024	0.6609 03:36:57	–	0.6631 15.05.24
CLP/CHF CHFCXR	0.00099 04:19:12	-0.14% -0.0000	0.0010 00:03:59	0.00099 02:58:22	–	0.0010 15.05.24
CNY/CHF CHFCXR	0.1248 04:19:12	-0.12% -0.0001	0.1250 00:01:29	0.1245 02:58:22	–	0.1250 15.05.24
COP/CHF CHFCXR	0.00024 04:19:12	-0.20% -0.0000	0.00024 00:01:19	0.00024 02:58:22	–	0.00024 15.05.24
CRC/CHF CHFCXR	0.0018 04:19:12	-0.17% -0.0000	0.0018 00:01:19	0.0018 02:58:22	–	0.0018 15.05.24
CVE/CHF CHFCXR	0.0089 04:19:12	+0.66% +0.0001	0.0089 04:17:02	0.0088 02:58:22	–	0.0088 15.05.24
CZK/CHF CHFCXR	3.9644 04:19:12	-0.08% -0.0033	3.9693 00:26:49	3.9588 03:02:02	–	3.9677 15.05.24
DJF/CHF CHFCXR	0.0051 04:19:12	-0.17% -0.0000	0.0051 00:01:19	0.0050 02:58:22	–	0.0051 15.05.24
DKK/CHF CHFFXR	13.1380 04:19:03	-0.15% -0.0200	13.1615 00:06:43	13.1250 02:58:06	–	13.1580 15.05.24
DOP/CHF CHFCXR	0.0155 04:19:12	+0.46% +0.0001	0.0155 04:17:02	0.0154 02:58:22	–	0.0154 15.05.24

ETB/CHF CHFCXR	0.0158 04:19:12	+0.07% +0.0000	0.0158 04:17:02	0.0157 02:58:22	–	0.0158 15.05.24
EUR/CHF CHFFXR	0.9802 04:19:15	-0.21% -0.0021	0.9829 15.05.2024	0.9793 02:57:35	–	0.9823 15.05.24
FJD/CHF CHFCXR	0.4045 04:19:12	-0.06% -0.0002	0.4048 00:48:19	0.4036 02:58:22	–	0.4047 15.05.24
FKP/CHF CHFCXR	1.1424 04:19:12	-0.15% -0.0018	1.1445 00:13:29	1.1404 02:58:22	–	1.1441 15.05.24
GBP/CHF CHFFXR	1.1425 04:19:16	-0.16% -0.0018	1.1473 15.05.2024	1.1411 03:36:57	–	1.1443 15.05.24
GEL/CHF CHFCXR	0.3337 04:19:12	-0.17% -0.0006	0.3342 00:01:19	0.3330 02:58:22	–	0.3342 15.05.24
GIP/CHF CHFCXR	1.1424 04:19:12	-0.15% -0.0018	1.1445 00:13:29	1.1404 02:58:22	–	1.1441 15.05.24
GMD/CHF CHFCXR	0.0133 04:19:12	-0.17% -0.0000	0.0133 00:01:19	0.0133 02:58:22	–	0.0133 15.05.24
GNF/CHF CHFCXR	0.0001 04:19:12	-0.17% –	0.0001 00:01:19	0.0001 02:58:22	–	0.0001 15.05.24
GTQ/CHF CHFCXR	0.1160 04:19:12	-0.17% -0.0002	0.1162 00:01:19	0.1158 02:58:22	–	0.1162 15.05.24
GYD/CHF CHFCXR	0.0043 04:19:12	-0.17% -0.0000	0.0043 00:01:19	0.0043 02:58:22	–	0.0043 15.05.24
HKD/CHF CHFFXR	11.5385 04:19:12	-0.12% -0.0135	11.5505 00:05:34	11.5175 02:57:56	–	11.5520 15.05.24
HNL/CHF CHFCXR	0.0364 04:19:12	-0.17% -0.0001	0.0365 00:01:19	0.0364 02:58:22	–	0.0365 15.05.24
HRK/CHF CHFCXR	13.0127 04:19:12	-0.15% -0.0199	13.0325 00:01:19	12.9891 02:58:22	–	13.0325 15.05.24
HTG/CHF CHFCXR	0.0068 04:19:12	-0.17% -0.0000	0.0068 00:01:19	0.0068 02:58:22	–	0.0068 15.05.24
HUF/CHF CHFCXR	0.2541 04:19:12	-0.10% -0.0002	0.2545 02:18:52	0.2538 03:37:02	–	0.2544 15.05.24
IDR/CHF CHFCXR	0.0056 04:19:12	-0.34% -0.0000	0.0057 00:18:29	0.0056 04:12:52	–	0.0057 15.05.24
ILS/CHF CHFCXR	0.2453 04:19:12	-0.14% -0.0004	0.2457 00:01:39	0.2448 02:58:42	–	0.2456 15.05.24
INR/CHF CHFCXR	0.0108 04:19:12	-0.20% -0.0000	0.0108 00:01:19	0.0108 02:58:22	–	0.0108 15.05.24
IQD/CHF CHFCXR	0.00069 04:19:12	-0.17% -0.0000	0.00069 00:01:19	0.00069 02:58:22	–	0.00069 15.05.24
ISK/CHF CHFCXR	0.6521 04:19:12	-0.17% -0.0011	0.6534 00:06:54	0.6514 03:37:02	–	0.6532 15.05.24
JMD/CHF CHFCXR	0.0058 04:19:12	-0.17% -0.0000	0.0058 00:01:19	0.0058 02:58:22	–	0.0058 15.05.24
JOD/CHF CHFCXR	1.2703 04:19:12	-0.17% -0.0021	1.2724 00:01:19	1.2677 02:58:22	–	1.2724 15.05.24
JPY/CHF CHFFXR	0.5839 04:19:15	+0.21% +0.0012	0.5854 03:17:57	0.5824 15.05.2024	–	0.5827 15.05.24
NOK/CHF CHFCXR	8.4444 04:19:12	-0.10% -0.0083	8.4601 00:13:39	8.4349 03:51:12	–	8.4526 15.05.24
NZD/CHF CHFFXR	0.5510 04:19:16	-0.18% -0.0010	0.5536 15.05.2024	0.5506 03:51:04	–	0.5520 15.05.24
RSD/CHF CHFCXR	0.0084 04:19:12	-0.18% -0.0000	0.0084 00:07:19	0.0084 03:53:32	–	0.0084 15.05.24
SEK/CHF CHFFXR	8.4505 04:18:50	-0.09% -0.0080	8.4625 00:06:47	8.4425 03:53:39	–	8.4585 15.05.24
THB/CHF –CHFFXR	0.0248 04:19:13	– –	0.0249 15.05.2024	0.0248 01:22:42	–	0.0248 15.05.24
USD/CHF CHFFXR	0.9006 04:19:15	-0.19% -0.0017	0.9046 15.05.2024	0.8987 02:58:06	–	0.9023 15.05.24
ZAR/CHF CHFFXR	0.0492 04:19:09	-0.32% -0.0002	0.0495 15.05.2024	0.0492 03:56:39	–	0.0494 15.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
CVE/CHF	0.0089	+0.66%
DOP/CHF	0.0155	+0.46%
BZD/CHF	0.4471	+0.33%
JPY/CHF	0.5839	+0.21%
BDT/CHF	0.0077	+0.14%
BIF/CHF	0.0003	+0.11%
ETB/CHF	0.0158	+0.07%
THB/CHF	0.0248	0.00%
BND/CHF	0.6702	-0.05%
FJD/CHF	0.4045	-0.06%

Flop

Name	Aktuell	+/-%
AUD/CHF	0.6016	-0.35%
IDR/CHF	0.0056	-0.34%
ZAR/CHF	0.0492	-0.32%
INR/CHF	0.0108	-0.20%
BHD/CHF	2.3890	-0.20%
COP/CHF	0.0002	-0.20%
CAD/CHF	0.6618	-0.20%
EUR/CHF	0.9804	-0.19%
RSD/CHF	0.0084	-0.18%
NZD/CHF	0.5510	-0.17%