cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'957.53
10:12:18
+0.49%
+58.27
11'983.75
09:09:00
11'946.23
10:03:01
–11'899.26
15.05.24
ABB N
CHFSWX
47.88
10:11:23
-0.66%
-0.32
48.33
09:00:06
47.85
10:09:55
48.20
15.05.24
Alcon Rg
CHFSWX
80.80
10:11:09
+0.10%
+0.08
81.36
09:33:29
80.74
09:10:44
80.72
15.05.24
CieFinRichemont N
CHFSWX
135.65
10:11:53
-0.66%
-0.90
136.70
09:07:22
135.35
10:04:20
136.55
15.05.24
Geberit N
CHFSWX
565.80
10:11:21
-0.07%
-0.40
569.80
09:05:41
565.40
09:38:27
566.20
15.05.24
Givaudan N
CHFSWX
4'100.00
10:11:36
-0.29%
-12.00
4'112.00
10:01:32
4'080.00
09:06:21
4'112.00
15.05.24
Holcim N
CHFSWX
79.04
10:11:45
-0.43%
-0.34
79.64
09:12:15
78.82
09:45:49
79.38
15.05.24
Kuehne+Nagel Int N
CHFSWX
247.50
10:11:54
-0.44%
-1.10
248.50
09:01:38
245.70
09:49:29
248.60
15.05.24
Logitech Intl N
CHFSWX
80.16
10:12:06
-0.55%
-0.44
80.72
09:04:43
79.80
09:00:06
80.60
15.05.24
Lonza Grp N
CHFSWX
528.80
10:11:43
-0.64%
-3.40
533.40
09:00:06
527.40
10:06:41
532.20
15.05.24
Nestle N
CHFSWX
95.50
10:12:07
-0.04%
-0.04
95.54
10:12:03
95.02
09:02:53
95.54
15.05.24
Novartis N
CHFSWX
92.76
10:12:13
-0.58%
-0.54
93.30
09:00:25
92.63
10:02:30
93.30
15.05.24
Part Grp Hldg N
CHFSWX
1'286.50
10:12:07
+0.59%
+7.50
1'293.00
09:10:06
1'283.50
09:01:35
1'279.00
15.05.24
Roche Hldg G
CHFSWX
236.10
10:12:00
+3.78%
+8.60
238.40
09:18:44
234.90
09:00:06
227.50
15.05.24
Sika N
CHFSWX
282.00
10:11:29
-0.49%
-1.40
284.30
09:00:06
281.90
10:11:22
283.40
15.05.24
Sonova Hldg N
CHFSWX
297.30
10:12:16
-0.07%
-0.20
298.90
09:00:06
295.60
09:19:16
297.50
15.05.24
Swiss Life Hldg N
CHFSWX
662.00
10:11:26
+1.13%
+7.40
663.20
10:09:53
653.40
09:24:56
654.60
15.05.24
Swiss Re N
CHFSWX
108.60
10:12:17
+4.73%
+4.90
108.65
10:11:15
105.15
09:02:21
103.70
15.05.24
Swisscom N
CHFSWX
501.50
10:10:17
-0.40%
-2.00
502.50
09:02:00
501.00
09:14:43
503.50
15.05.24
UBS Group N
CHFSWX
27.58
10:10:26
-0.33%
-0.09
27.83
09:17:11
27.48
10:02:44
27.67
15.05.24
Zurich Insur Gr N
CHFSWX
464.20
10:12:05
+2.40%
+10.90
464.60
10:09:45
457.10
09:00:19
453.30
15.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
CieFinRichemont N135.60-0.70%
CallsPuts
ABB N47.87-0.68%
CallsPuts
Novartis N92.75-0.59%
CallsPuts
Logitech Intl N80.16-0.55%
CallsPuts
Sika N281.90-0.53%
CallsPuts
Lonza Grp N529.60-0.49%
CallsPuts
Kuehne+Nagel Int N247.50-0.44%
CallsPuts
Holcim N79.04-0.43%
CallsPuts
Swisscom N501.50-0.40%
CallsPuts
Givaudan N4'097.00-0.36%
CallsPuts
presented by
0