- Home
- Börse & Märkte
- Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 35.83 | ||
Vortag 31.12.23 | 35.83 | 0.00% | |
Seit 1.1 31.12.23 | 35.83 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.63 | +4.08% | 29.05. 02:04 | |
NYX | USD | 53.63 | +4.08% | 28.05. 22:15 | |
NTA | USD | 53.62 | +4.04% | 28.05. 22:15 | |
THM | USD | 53.62 | +4.06% | 28.05. 22:15 | |
NAR | USD | 53.63 | +4.06% | 28.05. 22:15 | |
BTA | USD | 53.62 | +4.06% | 28.05. 22:15 | |
BTT | USD | 53.65 | +3.97% | 29.05. 00:53 | |
LES | USD | 53.46 | +2.75% | 21,224 | 28.05. 17:30 |
CHI | USD | 53.63 | +4.14% | 28.05. 22:15 | |
CIN | USD | 53.61 | +4.07% | 28.05. 22:15 | |
BOS | USD | 53.63 | +4.09% | 28.05. 22:15 | |
NMK | USD | 53.56 | +3.88% | 28.05. 22:15 | |
MEMX | USD | 53.63 | +4.03% | 28.05. 22:15 | |
DCT | USD | 53.63 | +4.08% | 28.05. 22:15 | |
TGT | EUR | 49.32 | +0.01% | 29.05. 08:27 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
NCI | USD | 53.63 | +4.05% | 28.05. 22:15 | |
ETR | EUR | 49.17 | +2.65% | 28.05. 17:35 | |
DCA | USD | 53.63 | +4.06% | 28.05. 22:15 | |
EPRL | USD | 53.63 | +4.06% | 28.05. 22:15 | |
BIVA | MXN | 858.50 | -0.87% | 24.05. 20:56 | |
BTY | USD | 53.62 | +4.02% | 28.05. 22:15 | |
FRA | EUR | 49.78 | +1.77% | 29.05. 08:31 | |
TRAA | GBP | 42.04 | +4.06% | 28.05. 18:08 | |
PBW | USD | 53.59 | +4.15% | 28.05. 22:15 | |
STU | EUR | 49.00 | -0.36% | 29.05. 08:03 | |
LSD | EUR | 49.08 | +2.44% | 28.05. 20:43 | |
CBUA | EUR | 48.33 | +1.47% | 28.05. 17:30 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
BRX | CHF | 48.33 | +1.27% | 28.05. 18:00 | |
BEB | EUR | 47.79 | +0.59% | 28.05. 08:09 | |
MUC | EUR | 48.38 | +1.68% | 28.05. 14:46 | |
BCSU | USD | 51.26 | +0.59% | 23.05. 20:02 | |
FRA | EUR | 18.9750 | -0.25% | 29.05. 08:23 | |
DUS | EUR | 49.22 | +3.31% | 28.05. 19:30 | |
SCL | CLP | 46'677.00 | -4.09% | 24.05. 19:41 | |
FRA | EUR | 94.76 | +0.16% | 28.05. 12:29 | |
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
EUX | USD | 53.82 | +4.24% | 28.05. 18:39 | |
STUD | EUR | 49.55 | +2.87% | 22.05. 10:46 | |
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
NDN | USD | 53.62 | +4.06% | 28.05. 22:00 | |
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
CVD | EUR | 143.06 | +0.64% | 28.03. 16:53 | |
CVA | EUR | 143.06 | +0.64% | 28.03. 01:30 | |
EPE | EUR | 142.15 | +0.60% | 29.02. 15:20 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
CVD | EUR | 19.170 | -0.21% | 28.05. 19:41 | |
CVA | EUR | 19.170 | -0.21% | 28.05. 22:20 | |
FDL | EUR | 19.170 | -0.21% | 28.05. 20:41 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 19.170 | -0.21% | 28.05. 22:20 | |
FIE | EUR | 19.170 | -0.21% | 28.05. 00:00 | |
DUS | EUR | 18.9780 | -0.25% | 28.05. 21:46 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
CVD | EUR | 23.30 | -0.72% | 28.05. 19:41 | |
CVA | EUR | 23.30 | -0.72% | 28.05. 22:20 | |
FDL | EUR | 23.30 | -0.72% | 28.05. 20:41 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 23.30 | -0.72% | 28.05. 22:20 | |
CVD | USD | 149.81 | +0.71% | 28.03. 16:53 | |
CVA | USD | 149.81 | +1.39% | 28.03. 01:30 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
FIE | EUR | 23.30 | -0.72% | 28.05. 00:00 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
MUC | EUR | 97.33 | +0.03% | 28.05. 13:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Freeport McMoRan Rg |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.436 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema