- Home
- Börse & Märkte
- Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:36:25 | 899 | 91.71 | 92.01 | 899 | 13:36:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:36:25 | 899 | 91.71 | 92.01 | 899 | 13:36:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:57:05 | 91.85 | ||
Vortag 10.06.24 | 91.09 | +0.7640 | +0.84% |
1 Woche 04.06.24 | 91.99 | -0.1380 | -0.15% |
4 Wochen 14.05.24 | 95.61 | -5.2640 | -5.46% |
12 Wochen 19.03.24 | 100.96 | -7.9650 | -8.04% |
52 Wochen 13.06.23 | 85.27 | +7.570 | +9.06% |
Seit 1.1 29.12.23 | 75.74 | +15.3470 | +20.26% |
52W Hoch 03.04.24 | 111.53 | ||
52W Tief 26.10.23 | 71.78 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 12:57:05 | 5,512 12:57:05 |
Total Zeit | 60.00 12:57:05 | 5,512 12:57:05 |
Hist. Börslich Datum | 4.000 10.06.24 | 363.0 10.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 102.74 | +1.18% | 11.06. 02:04 | |
NTA | USD | 102.78 | +1.19% | 10.06. 22:15 | |
NYX | USD | 102.74 | +1.18% | 10.06. 22:15 | |
THM | USD | 102.76 | +1.19% | 10.06. 22:15 | |
NAR | USD | 102.75 | +1.19% | 10.06. 22:15 | |
BTA | USD | 102.75 | +1.19% | 10.06. 22:15 | |
BTT | USD | 102.42 | -0.11% | 11.06. 13:18 | |
CHI | USD | 102.80 | +1.21% | 10.06. 22:15 | |
LSS | USD | 101.46 | +0.67% | 10.06. 17:08 | |
SWX | CHF | 10'500.00 | -0.94% | 2.538 M | 11.06. 13:05 |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
BOS | USD | 102.78 | +1.21% | 10.06. 22:15 | |
CIN | USD | 102.80 | +1.17% | 10.06. 22:15 | |
TGT | EUR | 95.49 | 11.06. 13:17 | ||
NMK | USD | 102.79 | +1.18% | 10.06. 22:15 | |
ETR | EUR | 95.36 | +0.57% | 101,474 | 11.06. 13:17 |
DCT | USD | 102.75 | +1.17% | 10.06. 22:15 | |
NCI | USD | 102.78 | +1.17% | 10.06. 22:15 | |
MEMX | USD | 102.76 | +1.19% | 10.06. 22:15 | |
EPRL | USD | 102.76 | +1.21% | 10.06. 22:15 | |
FRA | EUR | 95.06 | -0.03% | 11.06. 12:12 | |
BIVA | MXN | 1'869.00 | +0.27% | 10.06. 20:16 | |
XSMX | CHF | 10'505.00 | -1.08% | 1.043 M | 11.06. 13:01 |
DCA | USD | 102.74 | +1.17% | 10.06. 22:15 | |
BTY | USD | 102.80 | +1.24% | 10.06. 22:15 | |
LSD | EUR | 95.43 | +0.47% | 11.06. 13:24 | |
CBUA | EUR | 94.69 | +0.61% | 10.06. 17:30 | |
LES | CHF | 10'860.00 | +2.07% | 422,928 | 01.03. 13:52 |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
STU | EUR | 94.87 | -0.09% | 11.06. 08:22 | |
PBW | USD | 102.82 | +1.19% | 10.06. 22:15 | |
MUC | EUR | 94.10 | -1.03% | 10.06. 08:03 | |
HAM | EUR | 94.36 | +1.57% | 10.06. 12:40 | |
OTN | USD | 11'698.05 | +1.73% | 06.06. 23:20 | |
SCL | CLP | 93'841.00 | +2.49% | 07.06. 16:20 | |
BRX | CHF | 91.85 | +0.84% | 5,512 | 11.06. 12:57 |
BEB | EUR | 93.70 | +1.01% | 10.06. 08:36 | |
LSD | EUR | 10'920.00 | -1.27% | 11.06. 10:28 | |
BCSU | USD | 103.30 | +0.68% | 22.05. 21:59 | |
DUS | EUR | 94.76 | +0.98% | 10.06. 19:31 | |
HAJ | EUR | 94.10 | +1.39% | 10.06. 08:03 | |
BRX | CHF | 10'514.10 | -1.43% | 42,222 | 11.06. 10:31 |
TRAA | GBP | 8'973.31 | -0.65% | 26.04. 13:24 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
EUX | USD | 95.80 | 26.08. 09:17 | ||
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
NDN | USD | 102.76 | +1.19% | 10.06. 22:00 | |
STUD | EUR | 104.36 | +0.75% | 03.05. 10:33 | |
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | CHF | 0.000 | 29.05. 07:41 | ||
OMC | CHF | 0.000 | 21.10. 00:00 | ||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 110.00 | 111.53 |
Datum | 09.02.23 | 03.04.24 |
Jahrestief | 71.78 | 75.92 |
Datum | 26.10.23 | 10.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | WDP |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.823 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema