- Home
- Börse & Märkte
- SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:58:26 | 4'805.00 | ||
Vortag 28.06.19 | 4'805.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:34:39 | 14,625 16:34:39 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 20.06.19 | 14,625 20.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 3'960.00 | -2.46% | 59,530 | 31.05. 17:33 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'080.00 | +2.26% | 22.05. 18:08 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 30.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0230 | +0.10% | 30.05. 20:30 | |
CVD | EUR | 5.0230 | +0.10% | 30.05. 20:30 | |
CVA | EUR | 5.0230 | +0.10% | 30.05. 20:30 | |
SGE | EUR | 99.20 | 31.05. 06:06 | ||
ITA | USD | 99.52 | +0.02% | 30.05. 12:49 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.00 | +0.27% | 30.05. 10:56 | |
EKB | USD | 100.00 | 17.10. 11:02 | ||
ITA | USD | 96.48 | +0.03% | 30.05. 12:49 | |
ITA | USD | 97.97 | +0.02% | 30.05. 12:49 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
JPU | USD | 98.14 | +0.06% | 31.05. 22:38 | |
CKC | CHF | 0.8240 | -2.83% | 31.05. 22:58 | |
CKC | CHF | 0.2410 | -2.03% | 31.05. 22:59 | |
CKC | CHF | 0.2730 | -1.80% | 31.05. 22:59 | |
CKC | CHF | 0.3080 | -1.60% | 31.05. 22:47 | |
CKC | CHF | 0.5030 | +7.94% | 31.05. 22:59 | |
CKC | CHF | 1.410 | +10.59% | 31.05. 22:47 | |
CKC | CHF | 1.9250 | +6.65% | 31.05. 22:30 | |
CKC | CHF | 0.5090 | -5.91% | 31.05. 22:59 | |
CKC | CHF | 1.4050 | -1.40% | 31.05. 22:45 | |
CKC | CHF | 3.2750 | +0.61% | 31.05. 22:47 | |
CKC | CHF | 2.2850 | -9.15% | 26.04. 17:28 | |
CKC | CHF | 0.7670 | +3.65% | 31.05. 22:59 | |
CKC | CHF | 0.090 | -28.57% | 15.05. 17:30 | |
CKC | CHF | 4.1250 | -1.43% | 31.05. 22:59 | |
CKC | CHF | 0.9550 | -1.04% | 31.05. 22:59 | |
CKC | CHF | 0.7710 | -45.12% | 26.02. 23:12 | |
CKC | CHF | 3.0450 | +0.33% | 31.05. 22:59 | |
CKC | CHF | 3.4950 | +0.29% | 31.05. 22:59 | |
CKC | CHF | 1.7550 | -3.84% | 31.05. 22:47 | |
CKC | CHF | 33.23 | +0.24% | 31.05. 22:59 | |
CKC | CHF | 0.9560 | -32.91% | 31.05. 22:59 | |
CKC | CHF | 21.43 | +5.99% | 31.05. 22:59 | |
CKC | CHF | 20.45 | +6.24% | 31.05. 22:59 | |
CKC | CHF | 18.4950 | +7.00% | 31.05. 22:59 | |
CKC | CHF | 8.7250 | -11.65% | 31.05. 22:59 | |
CKC | CHF | 15.820 | -3.00% | 31.05. 22:59 | |
CKC | CHF | 30.60 | -3.56% | 31.05. 22:59 | |
CKC | CHF | 5.630 | +4.65% | 31.05. 22:59 | |
CKC | CHF | 15.910 | +4.46% | 31.05. 22:59 | |
CKC | CHF | 10.4050 | -4.23% | 31.05. 23:00 | |
CKC | CHF | 0.1480 | -10.84% | 31.05. 22:59 | |
CKC | CHF | 3.8250 | -4.49% | 31.05. 22:13 | |
CKC | CHF | 9.7450 | +1.14% | 31.05. 22:59 | |
CKC | CHF | 16.1550 | +7.59% | 31.05. 22:59 | |
CKC | CHF | 15.6650 | +7.92% | 31.05. 22:59 | |
CKC | CHF | 14.6650 | +8.43% | 31.05. 22:59 | |
CKC | CHF | 14.1650 | +8.67% | 31.05. 22:59 | |
CKC | CHF | 13.9150 | +8.84% | 31.05. 22:59 | |
CKC | CHF | 25.99 | +0.31% | 31.05. 22:59 | |
CKC | CHF | 26.90 | +0.34% | 31.05. 22:59 | |
CKC | CHF | 18.8050 | +6.33% | 31.05. 22:59 | |
CKC | CHF | 18.3150 | +6.51% | 31.05. 22:59 | |
CKC | CHF | 17.5750 | +6.87% | 31.05. 22:59 | |
CKC | CHF | 14.4150 | -4.00% | 31.05. 22:59 | |
CKC | CHF | 28.70 | +0.31% | 31.05. 22:59 | |
CKC | CHF | 29.61 | +0.27% | 31.05. 22:59 | |
CKC | CHF | 3.8750 | +13.47% | 31.05. 22:59 | |
CKC | CHF | 7.7950 | -5.80% | 31.05. 22:59 | |
CKC | CHF | 1.5350 | +61.58% | 31.05. 22:59 | |
CKC | CHF | 1.2650 | +87.69% | 31.05. 22:59 | |
CKC | CHF | 4.2850 | -11.92% | 31.05. 22:59 | |
CKC | CHF | 11.5250 | +1.14% | 31.05. 22:59 | |
CKC | CHF | 12.3950 | +1.06% | 31.05. 22:59 | |
CKC | CHF | 13.2750 | +0.84% | 31.05. 22:59 | |
CKC | CHF | 4.9550 | -1.98% | 31.05. 22:59 | |
CKC | CHF | 0.8910 | +0.56% | 31.05. 22:59 | |
CKC | CHF | 4.7450 | -1.04% | 31.05. 22:59 | |
CKC | CHF | 17.7150 | -0.90% | 31.05. 23:00 | |
CKC | CHF | 35.31 | +0.28% | 31.05. 22:59 | |
CKC | CHF | 36.24 | +0.28% | 31.05. 22:59 | |
CKC | CHF | 37.19 | +0.30% | 31.05. 22:59 | |
CKC | CHF | 1.4550 | -24.42% | 31.05. 22:59 | |
CKC | CHF | 8.8950 | -6.86% | 31.05. 22:59 | |
CKC | CHF | 3.610 | -14.25% | 31.05. 22:59 | |
CKC | CHF | 1.4250 | -2.73% | 31.05. 22:59 | |
CKC | CHF | 2.3750 | -8.83% | 31.05. 22:52 | |
CKC | CHF | 1.1150 | -1.76% | 31.05. 22:52 | |
CKC | CHF | 10.110 | +0.60% | 31.05. 22:59 | |
CKC | CHF | 4.9250 | -1.01% | 31.05. 22:59 | |
CKC | CHF | 0.9390 | -4.18% | 31.05. 22:52 | |
CKC | CHF | 1.130 | -4.24% | 31.05. 22:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 480'500'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden