- Home
- Börse & Märkte
- BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:56 | 407 | 61.46 | 61.64 | 407 | 12:59:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:56 | 407 | 61.46 | 61.64 | 407 | 12:59:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:59:56 | 61.46 | ||
Vortag 11.06.24 | 61.75 | -0.290 | -0.47% |
Seit 1.1 29.12.23 | 62.55 | -0.800 | -1.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | EUR | 61.62 | -2.12% | 88.38 M | 12.06. 14:14 |
EPA | EUR | 61.87 | +1.84% | 126.7 M | 12.06. 14:50 |
CBUA | EUR | 60.64 | -3.82% | 11.06. 17:30 | |
TGT | EUR | 62.06 | +2.31% | 12.06. 15:04 | |
ETR | EUR | 61.79 | +1.66% | 2.008 M | 12.06. 14:44 |
FRA | EUR | 61.71 | +1.95% | 12.06. 13:53 | |
STU | EUR | 61.74 | +1.35% | 12.06. 13:48 | |
OTN | USD | 65.20 | -6.25% | 11.06. 23:20 | |
LSD | EUR | 61.87 | +1.79% | 12.06. 14:42 | |
TRAC | GBP | 52.14 | +2.18% | 12.06. 13:34 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
HAM | EUR | 61.14 | -2.77% | 11.06. 14:20 | |
MUC | EUR | 63.78 | +0.63% | 11.06. 08:05 | |
CBUB | EUR | 61.19 | -2.58% | 11.06. 17:30 | |
QMH | CHF | 46.90 | -11.51% | 18.09. 10:24 | |
HAJ | EUR | 63.78 | -8.24% | 11.06. 08:46 | |
BRX | CHF | 66.75 | +0.49% | 28.05. 18:00 | |
QMH | EUR | 107.35 | 15.05. 16:24 | ||
DUS | EUR | 60.50 | -4.18% | 11.06. 19:31 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BEB | EUR | 61.82 | -7.41% | 11.06. 13:01 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.60% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | ||||
QMH | CHF | 97.40 | +0.31% | 12.06. 14:36 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
STUC | EUR | 66.20 | 07.06. 11:00 | ||
STUD | EUR | 61.54 | -7.04% | 12.06. 11:00 | |
CHN | EUR | 47.63 | 11.06. 17:30 | ||
QMH | USD | 101.10 | -0.10% | 12.06. 14:44 | |
CVD | CAD | 22.26 | +0.55% | 10.06. 21:45 | |
BSF | CHF | 99.02 | + | 12.06. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.46 | +0.01% | 12.06. 02:07 | |
BSF | USD | 105.67 | +0.01% | 12.06. 02:07 | |
BSF | USD | 105.67 | +0.01% | 12.06. 02:07 | |
BJV | CHF | 100.60 | 12.06. 08:08 | ||
BJV | CHF | 101.40 | +0.20% | 12.06. 14:54 | |
BJV | CHF | 477.00 | +0.32% | 12.06. 15:03 | |
BJV | EUR | 99.20 | 12.06. 08:08 | ||
BJV | USD | 100.40 | +0.10% | 12.06. 14:35 | |
BJV | CHF | 98.30 | +0.10% | 12.06. 14:45 | |
BJV | CHF | 99.51 | -0.09% | 12.06. 08:27 | |
BJV | USD | 100.60 | 12.06. 08:08 | ||
BJV | EUR | 0.720 | -18.18% | 12.06. 15:03 | |
BJV | USD | 98.50 | +0.31% | 12.06. 15:03 | |
BJV | USD | 101.20 | 12.06. 14:35 | ||
BJV | EUR | 100.40 | +0.30% | 12.06. 14:35 | |
BSF | CHF | 99.48 | + | 12.06. 02:07 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.82 | +0.01% | 12.06. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.19 | + | 12.06. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 97.40 | +0.21% | 12.06. 14:45 | |
BJV | CHF | 99.50 | 12.06. 08:08 | ||
BJV | CHF | 37.90 | +2.43% | 12.06. 15:03 | |
BJV | CHF | 99.60 | 12.06. 08:08 | ||
BJV | USD | 99.70 | 12.06. 08:08 | ||
BJV | CHF | 99.80 | +0.20% | 12.06. 09:11 | |
BJV | USD | 100.90 | +0.10% | 12.06. 15:03 | |
BJV | EUR | 107.79 | -0.01% | 11.06. 11:30 | |
BJV | CHF | 101.00 | 12.06. 15:03 | ||
BJV | CHF | 101.10 | +0.20% | 12.06. 14:45 | |
BJV | CHF | 100.60 | +0.10% | 12.06. 15:03 | |
BJV | CHF | 41.60 | +0.48% | 12.06. 15:03 | |
BSF | EUR | 99.78 | +0.01% | 12.06. 02:07 | |
BSF | CHF | 102.16 | + | 12.06. 02:07 | |
BSF | CHF | 102.15 | + | 12.06. 02:07 | |
BSF | CHF | 97.84 | + | 12.06. 02:07 | |
BSF | AUD | 105.37 | +0.01% | 12.06. 02:07 | |
BSF | USD | 105.64 | +0.01% | 12.06. 02:07 | |
BSF | CHF | 99.92 | + | 12.06. 02:07 | |
BJV | EUR | 99.60 | +0.20% | 12.06. 09:28 | |
BJV | CHF | 99.30 | +0.10% | 12.06. 08:08 | |
BJV | USD | 101.10 | -0.10% | 12.06. 14:45 | |
BJV | CHF | 99.20 | 12.06. 08:08 | ||
BJV | CHF | 98.50 | +0.31% | 12.06. 14:54 | |
BJV | EUR | 99.51 | -0.09% | 12.06. 08:27 | |
BJV | CHF | 1.160 | +0.87% | 12.06. 15:03 | |
BJV | AUD | 94.80 | +0.64% | 12.06. 14:54 | |
BJV | USD | 95.41 | +0.33% | 12.06. 14:54 | |
BJV | CHF | 87.10 | +1.63% | 12.06. 15:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 65.75 | 72.43 |
Datum | 28.02.23 | 20.05.24 |
Jahrestief | 49.95 | 53.56 |
Datum | 20.03.23 | 09.02.24 |
Börse | Boerse Stuttgart - Regulierter Markt - Technical Platform 2 |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB7529757 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividende Bruttobetrag | 4.600 |
Zahlungsdatum (ex-Div) | 21.05.24 |
Dividenden Rendite (%) | 7.45% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 69.39 | 0pen |
Die neusten Foren Posts zum Thema